PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,296.97 2,303.60 2,293.36 2,303.60 837.9K
09:35 2,301.55 2,305.16 2,299.54 2,305.16 250.5K
09:40 2,303.01 2,307.85 2,303.01 2,307.85 445.6K
09:45 2,307.36 2,307.90 2,306.15 2,306.15 180.2K
09:50 2,307.76 2,310.77 2,304.24 2,310.77 564.0K
09:55 2,309.50 2,309.50 2,306.87 2,307.93 1,023.2K
10:00 2,301.54 2,302.01 2,300.24 2,300.24 2,396.2K
10:05 2,300.64 2,300.64 2,287.68 2,287.68 1,121.5K
10:10 2,286.43 2,286.43 2,275.54 2,275.54 3,486.8K
10:15 2,272.88 2,276.84 2,272.88 2,274.09 2,376.1K
10:20 2,276.00 2,280.02 2,275.88 2,280.02 1,917.3K
10:25 2,279.81 2,281.92 2,278.67 2,281.92 393.6K
10:30 2,282.15 2,284.14 2,271.09 2,271.09 1,818.8K
10:35 2,272.59 2,273.12 2,270.69 2,272.91 1,157.8K
10:40 2,274.19 2,276.32 2,271.90 2,271.90 15,499.3K
10:45 2,269.92 2,269.92 2,263.82 2,265.81 763.8K
10:50 2,264.41 2,266.68 2,264.41 2,265.40 16,668.4K
10:55 2,265.15 2,265.15 2,262.80 2,264.56 505.7K
11:00 2,266.54 2,266.54 2,263.91 2,263.91 1,281.2K
11:05 2,264.97 2,267.34 2,264.94 2,267.34 2,540.9K
11:10 2,270.25 2,270.25 2,267.09 2,268.82 1,280.3K
11:15 2,269.14 2,269.14 2,267.57 2,267.89 909.4K
11:20 2,269.23 2,270.12 2,267.19 2,267.21 1,276.4K
11:25 2,268.39 2,270.49 2,268.39 2,270.44 522.9K
11:30 2,270.38 2,270.38 2,263.92 2,263.92 838.5K
11:35 2,263.61 2,264.95 2,263.61 2,264.70 244.6K
11:40 2,263.33 2,272.48 2,263.33 2,271.09 635.9K
11:45 2,269.20 2,269.20 2,265.33 2,265.33 410.9K
11:50 2,261.44 2,267.17 2,261.44 2,267.17 1,562.5K
11:55 2,265.57 2,265.57 2,264.67 2,264.98 225.2K
12:00 2,263.89 2,263.89 2,263.89 2,263.89 39.5K
12:05 2,263.89 2,263.89 2,263.89 2,263.89 0.0K
12:10 2,263.89 2,263.89 2,263.89 2,263.89 0.0K
12:15 2,263.89 2,263.89 2,263.89 2,263.89 0.0K
12:20 2,263.89 2,263.89 2,263.89 2,263.89 0.0K
12:25 2,263.89 2,263.89 2,263.89 2,263.89 0.0K
12:30 2,263.89 2,263.89 2,263.89 2,263.89 0.0K
12:35 2,263.89 2,263.89 2,263.89 2,263.89 0.0K
12:40 2,263.89 2,263.89 2,263.89 2,263.89 0.0K
12:45 2,263.89 2,263.89 2,263.89 2,263.89 0.0K
12:50 2,263.89 2,263.89 2,263.89 2,263.89 0.0K
12:55 2,263.89 2,263.89 2,263.89 2,263.89 0.0K
13:00 2,263.89 2,263.89 2,260.34 2,262.23 1,144.9K
13:05 2,262.12 2,262.12 2,260.03 2,260.03 957.9K
13:10 2,262.01 2,262.42 2,261.48 2,262.37 615.6K
13:15 2,262.39 2,262.39 2,254.49 2,255.64 1,655.4K
13:20 2,258.93 2,261.33 2,257.39 2,259.37 700.3K
13:25 2,259.16 2,259.16 2,254.61 2,257.87 709.8K
13:30 2,257.85 2,261.10 2,257.62 2,261.10 1,057.4K
13:35 2,260.97 2,264.56 2,259.99 2,264.56 643.7K
13:40 2,263.52 2,263.75 2,261.35 2,263.75 2,423.2K
13:45 2,261.77 2,261.80 2,259.56 2,261.79 779.1K
13:50 2,259.81 2,265.80 2,259.81 2,263.69 855.2K
13:55 2,263.79 2,265.17 2,261.81 2,263.24 1,034.3K
14:00 2,263.80 2,265.30 2,262.05 2,264.03 611.9K
14:05 2,262.05 2,264.87 2,262.05 2,264.87 300.1K
14:10 2,264.17 2,265.00 2,262.05 2,262.05 1,708.1K
14:15 2,261.47 2,262.43 2,260.74 2,261.30 1,210.5K
14:20 2,260.15 2,260.15 2,257.71 2,259.57 1,035.1K
14:25 2,263.74 2,263.74 2,258.28 2,260.49 1,088.6K
14:30 2,262.47 2,263.96 2,260.70 2,262.68 1,315.9K
14:35 2,262.26 2,266.07 2,262.26 2,262.37 762.2K
14:40 2,265.44 2,265.44 2,261.98 2,263.98 1,148.0K
14:45 2,257.97 2,257.97 2,257.97 2,257.97 291.7K
14:50 2,255.17 2,255.17 2,255.17 2,255.17 11,427.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available