PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,265.70 2,270.71 2,258.21 2,258.21 1,647.6K
09:35 2,259.28 2,259.53 2,256.76 2,259.53 1,448.5K
09:40 2,259.59 2,262.84 2,259.59 2,262.31 384.9K
09:45 2,262.31 2,266.74 2,262.28 2,266.74 503.4K
09:50 2,268.44 2,269.45 2,266.63 2,266.63 11,693.3K
09:55 2,266.56 2,267.75 2,265.51 2,265.51 1,490.4K
10:00 2,264.56 2,264.56 2,260.27 2,260.68 1,233.1K
10:05 2,256.06 2,258.40 2,256.06 2,258.20 4,122.8K
10:10 2,262.04 2,262.04 2,259.56 2,261.44 595.3K
10:15 2,263.47 2,265.45 2,263.47 2,263.79 928.6K
10:20 2,263.12 2,266.32 2,263.12 2,265.82 2,065.1K
10:25 2,267.18 2,267.18 2,260.30 2,261.33 452.1K
10:30 2,261.11 2,261.11 2,256.93 2,256.93 612.0K
10:35 2,257.27 2,261.29 2,257.27 2,261.29 624.9K
10:40 2,258.52 2,260.40 2,258.52 2,260.40 1,266.7K
10:45 2,260.17 2,261.62 2,258.00 2,261.62 382.9K
10:50 2,261.92 2,263.80 2,261.58 2,262.01 1,890.4K
10:55 2,262.13 2,263.65 2,261.36 2,263.65 759.8K
11:00 2,262.06 2,263.53 2,261.49 2,261.49 264.5K
11:05 2,263.48 2,265.46 2,258.14 2,258.14 550.1K
11:10 2,261.27 2,263.25 2,260.93 2,263.15 1,114.8K
11:15 2,261.80 2,262.01 2,258.47 2,258.47 603.2K
11:20 2,262.99 2,262.99 2,252.49 2,254.86 3,879.0K
11:25 2,254.67 2,254.79 2,252.81 2,252.81 1,089.2K
11:30 2,254.66 2,254.93 2,252.63 2,252.63 2,093.2K
11:35 2,252.63 2,254.88 2,252.63 2,254.88 263.6K
11:40 2,253.12 2,253.12 2,250.51 2,251.13 619.8K
11:45 2,251.25 2,251.25 2,247.76 2,247.76 527.3K
11:50 2,248.91 2,250.19 2,248.91 2,249.39 858.1K
11:55 2,249.20 2,250.62 2,245.76 2,247.03 531.6K
12:00 2,245.83 2,245.83 2,245.83 2,245.83 140.6K
12:05 2,245.83 2,245.83 2,245.83 2,245.83 0.0K
12:10 2,245.83 2,245.83 2,245.83 2,245.83 0.0K
12:15 2,245.83 2,245.83 2,245.83 2,245.83 0.0K
12:20 2,245.83 2,245.83 2,245.83 2,245.83 0.0K
12:25 2,245.83 2,245.83 2,245.83 2,245.83 0.0K
12:30 2,245.83 2,245.83 2,245.83 2,245.83 0.0K
12:35 2,245.83 2,245.83 2,245.83 2,245.83 0.0K
12:40 2,245.83 2,245.83 2,245.83 2,245.83 0.0K
12:45 2,245.83 2,245.83 2,245.83 2,245.83 0.0K
12:50 2,245.83 2,245.83 2,245.83 2,245.83 0.0K
12:55 2,245.83 2,245.83 2,245.83 2,245.83 0.0K
13:00 2,245.83 2,251.25 2,245.83 2,249.49 1,447.7K
13:05 2,247.28 2,249.02 2,246.95 2,249.02 786.9K
13:10 2,250.41 2,250.41 2,246.12 2,246.12 611.9K
13:15 2,247.39 2,252.55 2,247.18 2,252.55 1,341.0K
13:20 2,252.25 2,252.79 2,251.50 2,251.50 584.3K
13:25 2,254.76 2,256.25 2,250.79 2,253.64 3,519.5K
13:30 2,253.20 2,261.13 2,253.20 2,258.71 2,650.2K
13:35 2,258.80 2,258.80 2,254.13 2,257.39 1,677.8K
13:40 2,259.27 2,259.72 2,259.15 2,259.72 2,662.0K
13:45 2,258.32 2,258.32 2,255.98 2,257.16 440.3K
13:50 2,257.87 2,257.87 2,256.09 2,257.56 1,625.2K
13:55 2,257.58 2,257.58 2,255.60 2,255.85 464.6K
14:00 2,252.49 2,255.84 2,252.49 2,255.84 1,751.3K
14:05 2,253.86 2,260.61 2,253.86 2,260.61 1,073.8K
14:10 2,261.44 2,264.42 2,261.44 2,264.42 1,723.1K
14:15 2,263.92 2,264.64 2,263.92 2,264.40 565.8K
14:20 2,264.62 2,264.62 2,263.13 2,263.34 1,494.2K
14:25 2,263.40 2,263.65 2,262.13 2,263.65 1,450.3K
14:30 2,263.34 2,263.34 2,259.37 2,261.13 1,030.8K
14:35 2,257.17 2,257.80 2,255.90 2,256.50 2,571.6K
14:40 2,255.20 2,255.20 2,251.94 2,251.94 2,847.3K
14:45 2,254.05 2,254.05 2,254.05 2,254.05 613.6K
14:50 2,257.06 2,257.06 2,257.06 2,257.06 19,437.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available