PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,255.24 2,255.24 2,245.73 2,245.77 4,326.1K
09:35 2,246.08 2,246.39 2,239.15 2,242.62 6,898.7K
09:40 2,245.17 2,255.89 2,245.17 2,255.89 869.8K
09:45 2,250.31 2,250.31 2,247.25 2,247.25 424.7K
09:50 2,246.03 2,247.89 2,245.50 2,247.25 582.5K
09:55 2,249.43 2,251.87 2,249.10 2,251.87 1,156.5K
10:00 2,249.78 2,252.45 2,249.78 2,252.45 1,028.8K
10:05 2,256.38 2,258.21 2,256.01 2,256.01 908.7K
10:10 2,255.89 2,256.08 2,251.71 2,252.28 535.2K
10:15 2,252.89 2,257.85 2,252.89 2,255.02 1,714.5K
10:20 2,255.20 2,256.19 2,254.60 2,256.19 931.6K
10:25 2,256.07 2,256.09 2,255.89 2,255.89 1,001.6K
10:30 2,255.68 2,256.30 2,255.68 2,255.87 1,341.7K
10:35 2,254.89 2,256.77 2,253.29 2,254.21 903.2K
10:40 2,254.34 2,254.52 2,253.26 2,253.36 2,052.8K
10:45 2,253.58 2,255.40 2,252.45 2,255.15 3,582.0K
10:50 2,252.21 2,253.72 2,251.57 2,253.72 3,926.3K
10:55 2,253.37 2,253.47 2,253.10 2,253.10 261.7K
11:00 2,253.31 2,254.17 2,252.87 2,254.17 1,153.5K
11:05 2,254.17 2,257.59 2,252.72 2,252.72 1,414.7K
11:10 2,252.72 2,254.28 2,251.15 2,251.15 510.0K
11:15 2,254.31 2,254.31 2,251.25 2,251.38 1,148.5K
11:20 2,253.05 2,255.57 2,253.05 2,255.20 922.6K
11:25 2,255.44 2,255.44 2,253.22 2,253.22 515.1K
11:30 2,256.35 2,261.42 2,256.35 2,261.42 812.9K
11:35 2,264.96 2,266.79 2,264.96 2,266.79 1,234.9K
11:40 2,267.75 2,271.17 2,267.75 2,271.05 803.4K
11:45 2,272.32 2,272.32 2,265.68 2,265.68 792.8K
11:50 2,263.75 2,267.44 2,263.75 2,266.89 621.4K
11:55 2,267.20 2,267.36 2,266.69 2,266.69 481.9K
12:00 2,265.42 2,265.42 2,265.42 2,265.42 150.9K
12:05 2,265.42 2,265.42 2,265.42 2,265.42 0.0K
12:10 2,265.42 2,265.42 2,265.42 2,265.42 0.0K
12:15 2,265.42 2,265.42 2,265.42 2,265.42 0.0K
12:20 2,265.42 2,265.42 2,265.42 2,265.42 0.0K
12:25 2,265.42 2,265.42 2,265.42 2,265.42 0.0K
12:30 2,265.42 2,265.42 2,265.42 2,265.42 0.0K
12:35 2,265.42 2,265.42 2,265.42 2,265.42 0.0K
12:40 2,265.42 2,265.42 2,265.42 2,265.42 0.0K
12:45 2,265.42 2,265.42 2,265.42 2,265.42 0.0K
12:50 2,265.42 2,265.42 2,265.42 2,265.42 0.0K
12:55 2,265.42 2,265.42 2,265.42 2,265.42 0.0K
13:00 2,265.42 2,265.42 2,262.01 2,262.20 2,335.6K
13:05 2,262.43 2,262.91 2,260.93 2,261.29 529.3K
13:10 2,260.10 2,262.31 2,260.10 2,260.33 519.4K
13:15 2,263.36 2,265.14 2,261.69 2,265.14 1,262.6K
13:20 2,264.83 2,266.30 2,264.83 2,265.05 819.7K
13:25 2,264.01 2,265.20 2,262.56 2,262.56 1,258.4K
13:30 2,262.25 2,265.71 2,262.25 2,265.05 1,022.9K
13:35 2,266.89 2,268.24 2,266.89 2,268.11 1,477.8K
13:40 2,267.75 2,271.11 2,267.75 2,271.11 582.1K
13:45 2,270.15 2,275.42 2,270.15 2,274.26 1,083.7K
13:50 2,275.75 2,277.79 2,275.75 2,277.79 582.6K
13:55 2,279.63 2,281.40 2,278.59 2,279.91 1,348.7K
14:00 2,283.24 2,290.53 2,283.24 2,290.53 1,924.3K
14:05 2,289.68 2,289.68 2,284.54 2,284.54 1,166.7K
14:10 2,285.69 2,285.69 2,283.61 2,284.19 1,864.8K
14:15 2,283.51 2,283.66 2,273.50 2,273.50 2,279.2K
14:20 2,277.36 2,277.36 2,273.27 2,273.27 1,648.8K
14:25 2,270.23 2,270.23 2,262.63 2,262.63 4,161.6K
14:30 2,264.59 2,272.74 2,264.59 2,272.74 2,375.6K
14:35 2,272.45 2,273.18 2,266.24 2,266.24 1,569.6K
14:40 2,266.36 2,269.72 2,266.36 2,268.71 3,460.4K
14:45 2,269.62 2,269.62 2,269.62 2,269.62 391.8K
14:50 2,264.13 2,264.13 2,264.13 2,264.13 20,072.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available