PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,271.11 2,271.11 2,269.26 2,270.41 959.2K
09:35 2,276.93 2,283.73 2,276.93 2,283.73 1,067.2K
09:40 2,283.31 2,286.90 2,281.11 2,286.90 470.8K
09:45 2,286.90 2,286.90 2,282.42 2,282.42 366.6K
09:50 2,280.36 2,282.61 2,279.29 2,279.29 1,116.1K
09:55 2,284.61 2,288.89 2,284.61 2,288.68 1,269.4K
10:00 2,284.92 2,286.70 2,282.10 2,283.99 73.8K
10:05 2,283.99 2,284.52 2,282.09 2,282.09 266.2K
10:10 2,281.97 2,285.37 2,281.97 2,285.37 402.7K
10:15 2,286.65 2,286.65 2,284.05 2,285.86 748.3K
10:20 2,283.96 2,289.77 2,283.96 2,289.77 462.8K
10:25 2,289.77 2,291.58 2,289.42 2,289.60 628.5K
10:30 2,291.58 2,293.06 2,291.31 2,293.06 6,484.8K
10:35 2,299.01 2,302.34 2,297.50 2,301.12 937.3K
10:40 2,301.12 2,302.83 2,300.82 2,300.84 11,730.6K
10:45 2,300.72 2,302.37 2,300.61 2,302.37 10,104.8K
10:50 2,300.70 2,302.47 2,298.04 2,298.65 1,100.6K
10:55 2,299.69 2,302.06 2,299.69 2,302.06 397.8K
11:00 2,300.66 2,303.08 2,300.66 2,302.86 19,348.9K
11:05 2,300.88 2,303.41 2,300.88 2,301.75 2,389.0K
11:10 2,299.46 2,299.46 2,294.41 2,294.41 582.8K
11:15 2,296.29 2,298.56 2,296.23 2,296.23 1,075.0K
11:20 2,296.35 2,297.50 2,294.46 2,296.18 2,663.2K
11:25 2,300.09 2,303.18 2,298.32 2,303.18 724.1K
11:30 2,302.58 2,304.68 2,299.48 2,299.48 562.6K
11:35 2,300.98 2,300.98 2,298.66 2,300.42 1,627.0K
11:40 2,300.10 2,302.03 2,300.10 2,301.58 1,909.4K
11:45 2,301.20 2,301.39 2,298.83 2,298.83 455.2K
11:50 2,296.77 2,298.99 2,296.77 2,298.75 755.2K
11:55 2,297.63 2,300.54 2,297.63 2,299.24 572.1K
12:00 2,298.70 2,298.70 2,298.70 2,298.70 58.2K
12:05 2,298.70 2,298.70 2,298.70 2,298.70 0.0K
12:10 2,298.70 2,298.70 2,298.70 2,298.70 0.0K
12:15 2,298.70 2,298.70 2,298.70 2,298.70 0.0K
12:20 2,298.70 2,298.70 2,298.70 2,298.70 0.0K
12:25 2,298.70 2,298.70 2,298.70 2,298.70 0.0K
12:30 2,298.70 2,298.70 2,298.70 2,298.70 0.0K
12:35 2,298.70 2,298.70 2,298.70 2,298.70 0.0K
12:40 2,298.70 2,298.70 2,298.70 2,298.70 0.0K
12:45 2,298.70 2,298.70 2,298.70 2,298.70 0.0K
12:50 2,298.70 2,298.70 2,298.70 2,298.70 0.0K
12:55 2,298.70 2,298.70 2,298.70 2,298.70 0.0K
13:00 2,298.70 2,299.64 2,298.70 2,299.64 763.9K
13:05 2,303.17 2,308.97 2,303.17 2,303.91 1,119.9K
13:10 2,306.75 2,310.78 2,306.39 2,306.87 2,878.1K
13:15 2,301.96 2,307.76 2,301.96 2,307.76 544.0K
13:20 2,308.05 2,308.05 2,303.51 2,305.40 427.5K
13:25 2,307.56 2,307.56 2,304.35 2,304.35 6,952.9K
13:30 2,302.48 2,303.80 2,300.86 2,300.86 1,208.3K
13:35 2,299.77 2,301.54 2,297.63 2,300.87 3,108.2K
13:40 2,300.65 2,311.31 2,300.65 2,311.31 3,088.7K
13:45 2,314.43 2,326.06 2,314.43 2,326.06 3,854.3K
13:50 2,325.16 2,328.70 2,322.70 2,325.79 1,832.1K
13:55 2,323.81 2,323.81 2,322.17 2,322.54 1,244.2K
14:00 2,328.18 2,336.28 2,328.18 2,333.01 1,169.8K
14:05 2,333.93 2,335.88 2,333.93 2,335.33 1,847.3K
14:10 2,336.39 2,338.68 2,335.78 2,338.68 1,544.2K
14:15 2,337.41 2,343.54 2,337.41 2,342.85 1,419.2K
14:20 2,339.26 2,342.69 2,337.01 2,342.69 1,603.8K
14:25 2,331.98 2,336.70 2,330.70 2,330.70 2,739.1K
14:30 2,335.15 2,338.52 2,335.15 2,337.09 1,769.2K
14:35 2,339.04 2,339.04 2,332.17 2,333.23 2,516.1K
14:40 2,331.76 2,333.25 2,331.67 2,331.67 3,562.0K
14:45 2,343.85 2,343.85 2,343.85 2,343.85 1,397.4K
14:50 2,329.60 2,329.60 2,329.60 2,329.60 16,729.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available