PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,279.94 2,284.81 2,279.94 2,284.81 585.3K
09:35 2,281.79 2,281.79 2,265.99 2,265.99 4,491.4K
09:40 2,264.49 2,270.03 2,264.49 2,270.03 623.6K
09:45 2,272.82 2,272.82 2,270.62 2,272.00 458.1K
09:50 2,270.94 2,271.15 2,268.09 2,269.36 474.8K
09:55 2,269.23 2,269.23 2,262.20 2,262.42 30,912.7K
10:00 2,263.27 2,264.57 2,260.28 2,260.28 218.7K
10:05 2,261.56 2,266.02 2,261.56 2,266.02 505.1K
10:10 2,268.73 2,272.59 2,268.73 2,272.59 1,429.0K
10:15 2,271.63 2,277.79 2,271.63 2,277.79 589.6K
10:20 2,277.62 2,283.14 2,277.62 2,280.78 2,245.8K
10:25 2,280.78 2,283.51 2,280.78 2,282.18 1,281.6K
10:30 2,280.69 2,282.72 2,280.53 2,280.53 905.0K
10:35 2,280.56 2,286.66 2,280.56 2,282.42 787.3K
10:40 2,284.20 2,286.48 2,281.04 2,286.48 972.0K
10:45 2,284.62 2,289.22 2,284.14 2,289.22 740.5K
10:50 2,289.22 2,289.22 2,283.44 2,283.44 325.8K
10:55 2,283.30 2,285.28 2,282.40 2,283.29 1,109.5K
11:00 2,285.36 2,286.61 2,283.24 2,284.61 542.5K
11:05 2,284.61 2,289.21 2,284.61 2,285.71 425.9K
11:10 2,288.23 2,296.27 2,288.23 2,295.99 1,548.8K
11:15 2,296.49 2,297.14 2,288.76 2,288.76 518.7K
11:20 2,289.91 2,289.91 2,286.89 2,287.07 428.0K
11:25 2,286.52 2,287.11 2,284.32 2,287.11 491.1K
11:30 2,285.26 2,288.20 2,284.41 2,287.30 464.4K
11:35 2,286.03 2,286.03 2,285.17 2,285.17 417.6K
11:40 2,283.19 2,287.40 2,283.19 2,286.25 248.9K
11:45 2,285.93 2,287.33 2,285.33 2,287.33 543.3K
11:50 2,286.06 2,287.42 2,286.06 2,287.42 632.3K
11:55 2,288.46 2,291.23 2,287.97 2,289.53 182.9K
12:00 2,289.57 2,289.57 2,289.57 2,289.57 57.5K
12:05 2,289.57 2,289.57 2,289.57 2,289.57 0.0K
12:10 2,289.57 2,289.57 2,289.57 2,289.57 0.0K
12:15 2,289.57 2,289.57 2,289.57 2,289.57 0.0K
12:20 2,289.57 2,289.57 2,289.57 2,289.57 0.0K
12:25 2,289.57 2,289.57 2,289.57 2,289.57 0.0K
12:30 2,289.57 2,289.57 2,289.57 2,289.57 0.0K
12:35 2,289.57 2,289.57 2,289.57 2,289.57 0.0K
12:40 2,289.57 2,289.57 2,289.57 2,289.57 0.0K
12:45 2,289.57 2,289.57 2,289.57 2,289.57 0.0K
12:50 2,289.57 2,289.57 2,289.57 2,289.57 0.0K
12:55 2,289.57 2,289.57 2,289.57 2,289.57 0.0K
13:00 2,289.57 2,289.57 2,279.24 2,279.24 667.3K
13:05 2,283.21 2,285.00 2,281.75 2,283.95 147.1K
13:10 2,283.82 2,288.94 2,283.82 2,288.94 306.7K
13:15 2,289.15 2,290.31 2,288.60 2,288.60 399.1K
13:20 2,288.72 2,288.93 2,285.57 2,285.57 228.4K
13:25 2,285.57 2,287.08 2,285.57 2,285.71 1,186.8K
13:30 2,285.59 2,285.59 2,283.52 2,283.52 251.9K
13:35 2,283.48 2,283.71 2,283.39 2,283.71 702.0K
13:40 2,281.90 2,287.35 2,281.90 2,287.35 482.6K
13:45 2,287.35 2,287.35 2,283.65 2,287.12 400.9K
13:50 2,286.04 2,287.88 2,286.04 2,286.46 488.3K
13:55 2,284.38 2,289.62 2,284.38 2,289.50 447.8K
14:00 2,289.47 2,289.47 2,285.94 2,289.17 1,345.8K
14:05 2,288.83 2,290.67 2,288.83 2,290.36 3,435.7K
14:10 2,291.83 2,297.89 2,291.83 2,297.77 3,243.7K
14:15 2,298.74 2,302.70 2,298.37 2,298.37 1,246.1K
14:20 2,302.40 2,303.18 2,301.60 2,303.18 948.2K
14:25 2,303.11 2,304.50 2,302.72 2,304.50 1,084.7K
14:30 2,305.07 2,306.42 2,302.70 2,306.38 1,378.8K
14:35 2,304.31 2,306.51 2,304.31 2,306.48 984.8K
14:40 2,308.93 2,308.93 2,298.72 2,298.72 1,872.0K
14:45 2,300.83 2,300.83 2,300.83 2,300.83 441.3K
14:50 2,311.53 2,311.53 2,311.53 2,311.53 8,193.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available