PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,309.57 2,309.57 2,291.63 2,291.63 1,235.0K
09:35 2,289.19 2,289.83 2,283.10 2,289.83 892.1K
09:40 2,288.17 2,288.17 2,279.42 2,279.42 595.5K
09:45 2,278.26 2,281.32 2,278.26 2,279.83 1,599.5K
09:50 2,285.59 2,286.09 2,282.62 2,286.09 1,379.4K
09:55 2,284.30 2,287.34 2,282.97 2,282.97 552.7K
10:00 2,287.12 2,289.67 2,285.84 2,287.68 151.4K
10:05 2,284.28 2,285.13 2,280.72 2,280.72 15,689.7K
10:10 2,278.74 2,283.41 2,278.74 2,283.41 282.9K
10:15 2,282.60 2,282.60 2,276.70 2,280.26 353.2K
10:20 2,278.89 2,278.89 2,278.37 2,278.62 3,538.5K
10:25 2,278.60 2,281.36 2,278.60 2,281.08 8,338.4K
10:30 2,277.23 2,277.46 2,272.93 2,272.93 411.4K
10:35 2,272.65 2,273.72 2,272.24 2,273.72 2,019.6K
10:40 2,274.78 2,274.78 2,271.80 2,271.80 586.1K
10:45 2,271.80 2,274.18 2,271.80 2,274.18 272.6K
10:50 2,273.81 2,280.22 2,273.60 2,278.37 1,916.3K
10:55 2,277.69 2,278.16 2,276.38 2,278.13 10,784.3K
11:00 2,278.17 2,278.80 2,278.17 2,278.80 1,361.1K
11:05 2,277.54 2,280.36 2,277.11 2,278.26 212.8K
11:10 2,275.95 2,277.26 2,274.42 2,274.42 882.8K
11:15 2,274.37 2,278.39 2,274.37 2,277.45 6,858.6K
11:20 2,276.78 2,280.17 2,275.71 2,275.71 2,119.7K
11:25 2,274.54 2,278.45 2,274.54 2,277.89 182.8K
11:30 2,276.72 2,277.20 2,275.53 2,276.89 910.4K
11:35 2,278.93 2,279.63 2,276.85 2,277.44 288.2K
11:40 2,276.70 2,278.68 2,274.15 2,277.97 1,369.3K
11:45 2,278.07 2,279.61 2,277.72 2,279.61 120.5K
11:50 2,279.52 2,279.71 2,276.14 2,276.14 1,458.2K
11:55 2,274.64 2,275.79 2,272.22 2,272.22 585.3K
12:00 2,271.72 2,271.72 2,271.72 2,271.72 28.7K
12:05 2,271.72 2,271.72 2,271.72 2,271.72 0.0K
12:10 2,271.72 2,271.72 2,271.72 2,271.72 0.0K
12:15 2,271.72 2,271.72 2,271.72 2,271.72 0.0K
12:20 2,271.72 2,271.72 2,271.72 2,271.72 0.0K
12:25 2,271.72 2,271.72 2,271.72 2,271.72 0.0K
12:30 2,271.72 2,271.72 2,271.72 2,271.72 0.0K
12:35 2,271.72 2,271.72 2,271.72 2,271.72 0.0K
12:40 2,271.72 2,271.72 2,271.72 2,271.72 0.0K
12:45 2,271.72 2,271.72 2,271.72 2,271.72 0.0K
12:50 2,271.72 2,271.72 2,271.72 2,271.72 0.0K
12:55 2,271.72 2,271.72 2,271.72 2,271.72 0.0K
13:00 2,271.72 2,277.69 2,271.72 2,275.15 1,931.9K
13:05 2,272.11 2,273.18 2,270.80 2,270.80 592.0K
13:10 2,273.02 2,276.95 2,273.02 2,276.95 538.4K
13:15 2,278.45 2,279.16 2,277.18 2,278.35 178.9K
13:20 2,278.35 2,278.70 2,277.60 2,277.60 459.0K
13:25 2,279.28 2,285.01 2,277.72 2,277.72 1,370.2K
13:30 2,277.57 2,277.78 2,275.26 2,275.26 403.0K
13:35 2,272.88 2,277.18 2,272.88 2,275.38 1,090.1K
13:40 2,273.24 2,273.24 2,270.64 2,272.94 1,446.3K
13:45 2,273.99 2,273.99 2,271.08 2,271.22 732.0K
13:50 2,271.01 2,274.35 2,269.11 2,270.66 755.3K
13:55 2,271.93 2,273.80 2,271.81 2,272.99 257.0K
14:00 2,274.98 2,274.98 2,270.33 2,273.68 321.8K
14:05 2,270.43 2,272.18 2,270.01 2,270.52 1,565.6K
14:10 2,270.67 2,270.67 2,270.00 2,270.26 1,088.3K
14:15 2,267.21 2,270.59 2,267.21 2,270.48 548.5K
14:20 2,270.60 2,271.75 2,269.43 2,269.43 511.9K
14:25 2,269.47 2,273.25 2,269.47 2,271.05 494.9K
14:30 2,271.01 2,274.14 2,271.01 2,274.14 841.7K
14:35 2,272.95 2,275.79 2,272.95 2,274.44 1,530.6K
14:40 2,273.74 2,275.43 2,272.28 2,275.43 1,170.1K
14:45 2,276.71 2,276.71 2,276.71 2,276.71 216.3K
14:50 2,272.26 2,272.26 2,272.26 2,272.26 7,213.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available