PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,278.24 2,278.24 2,265.72 2,267.68 560.4K
09:35 2,267.56 2,269.93 2,264.29 2,269.93 408.2K
09:40 2,270.37 2,270.46 2,266.26 2,266.26 237.1K
09:45 2,264.17 2,264.35 2,252.69 2,252.69 1,853.7K
09:50 2,249.00 2,254.02 2,249.00 2,254.02 642.4K
09:55 2,254.48 2,255.95 2,254.48 2,255.32 1,194.4K
10:00 2,257.31 2,257.85 2,255.16 2,256.12 733.1K
10:05 2,254.55 2,254.55 2,244.59 2,244.59 121.0K
10:10 2,243.44 2,243.44 2,240.13 2,241.81 3,692.3K
10:15 2,241.10 2,244.49 2,239.31 2,244.49 1,123.0K
10:20 2,244.34 2,245.57 2,243.07 2,243.53 2,199.8K
10:25 2,245.18 2,245.77 2,244.52 2,244.73 682.8K
10:30 2,244.61 2,246.32 2,243.09 2,243.09 254.4K
10:35 2,244.76 2,246.26 2,244.25 2,246.13 198.9K
10:40 2,245.91 2,246.36 2,244.15 2,246.05 398.6K
10:45 2,247.82 2,248.04 2,245.63 2,248.04 409.7K
10:50 2,246.06 2,247.80 2,245.31 2,247.80 384.2K
10:55 2,245.56 2,246.97 2,243.49 2,244.64 252.3K
11:00 2,246.19 2,246.40 2,243.20 2,246.30 342.8K
11:05 2,246.21 2,247.95 2,246.13 2,246.79 2,464.5K
11:10 2,246.08 2,248.47 2,246.08 2,248.47 325.0K
11:15 2,250.36 2,250.36 2,246.05 2,247.51 327.7K
11:20 2,247.22 2,253.16 2,247.22 2,253.16 506.4K
11:25 2,255.59 2,255.59 2,249.10 2,249.10 2,573.1K
11:30 2,250.85 2,253.40 2,249.32 2,253.40 836.9K
11:35 2,251.51 2,251.51 2,249.53 2,251.28 189.6K
11:40 2,249.92 2,250.92 2,247.79 2,250.92 447.9K
11:45 2,251.07 2,251.07 2,249.61 2,250.35 1,221.1K
11:50 2,249.68 2,251.89 2,248.63 2,251.89 177.1K
11:55 2,250.49 2,250.49 2,247.62 2,249.00 256.0K
12:00 2,246.22 2,246.22 2,246.22 2,246.22 188.2K
12:05 2,246.22 2,246.22 2,246.22 2,246.22 0.0K
12:10 2,246.22 2,246.22 2,246.22 2,246.22 0.0K
12:15 2,246.22 2,246.22 2,246.22 2,246.22 0.0K
12:20 2,246.22 2,246.22 2,246.22 2,246.22 0.0K
12:25 2,246.22 2,246.22 2,246.22 2,246.22 0.0K
12:30 2,246.22 2,246.22 2,246.22 2,246.22 0.0K
12:35 2,246.22 2,246.22 2,246.22 2,246.22 0.0K
12:40 2,246.22 2,246.22 2,246.22 2,246.22 0.0K
12:45 2,246.22 2,246.22 2,246.22 2,246.22 0.0K
12:50 2,246.22 2,246.22 2,246.22 2,246.22 0.0K
12:55 2,246.22 2,246.22 2,246.22 2,246.22 0.0K
13:00 2,246.22 2,246.63 2,244.12 2,244.12 478.9K
13:05 2,244.00 2,244.00 2,237.82 2,239.57 2,988.6K
13:10 2,239.09 2,239.91 2,237.47 2,238.76 460.1K
13:15 2,239.78 2,239.78 2,235.53 2,236.10 740.5K
13:20 2,236.92 2,236.98 2,234.58 2,234.58 1,276.0K
13:25 2,236.44 2,236.99 2,234.68 2,236.99 382.6K
13:30 2,234.68 2,237.94 2,234.68 2,236.00 2,865.2K
13:35 2,238.41 2,238.41 2,234.35 2,234.35 1,602.3K
13:40 2,236.58 2,238.36 2,236.58 2,238.36 423.1K
13:45 2,238.48 2,238.48 2,235.39 2,237.26 745.0K
13:50 2,235.99 2,244.99 2,235.99 2,244.99 837.6K
13:55 2,245.42 2,247.84 2,245.42 2,245.86 467.4K
14:00 2,245.52 2,248.58 2,245.40 2,248.58 5,941.0K
14:05 2,248.84 2,250.51 2,248.83 2,248.83 458.6K
14:10 2,252.54 2,252.54 2,249.88 2,249.88 343.5K
14:15 2,247.90 2,248.02 2,246.04 2,246.04 756.4K
14:20 2,249.07 2,251.17 2,247.09 2,250.46 559.2K
14:25 2,252.76 2,254.83 2,250.33 2,254.74 1,188.8K
14:30 2,256.72 2,256.72 2,249.24 2,251.03 706.0K
14:35 2,251.03 2,263.12 2,251.03 2,259.21 1,874.6K
14:40 2,258.14 2,260.13 2,254.86 2,254.86 1,813.5K
14:45 2,251.50 2,251.50 2,251.50 2,251.50 109.1K
14:50 2,249.85 2,249.85 2,249.85 2,249.85 9,787.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available