PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,233.51 2,233.51 2,228.88 2,229.08 3,278.9K
09:35 2,227.55 2,227.55 2,218.90 2,218.90 319.1K
09:40 2,219.51 2,219.59 2,218.00 2,219.28 17,974.7K
09:45 2,219.16 2,221.17 2,215.43 2,215.43 570.6K
09:50 2,215.43 2,217.51 2,214.38 2,217.51 17,691.1K
09:55 2,217.58 2,217.58 2,212.08 2,212.08 683.7K
10:00 2,214.06 2,219.01 2,212.79 2,219.01 18,209.3K
10:05 2,216.07 2,217.56 2,211.67 2,211.67 1,023.9K
10:10 2,213.53 2,214.88 2,209.68 2,211.13 1,318.6K
10:15 2,212.62 2,212.62 2,206.66 2,209.82 713.0K
10:20 2,209.70 2,209.83 2,207.85 2,207.85 962.5K
10:25 2,207.85 2,211.71 2,207.85 2,211.71 218.4K
10:30 2,211.81 2,211.81 2,208.65 2,208.65 1,323.8K
10:35 2,211.38 2,211.38 2,209.39 2,209.39 1,232.2K
10:40 2,210.71 2,211.28 2,210.58 2,211.14 284.6K
10:45 2,211.77 2,211.77 2,208.92 2,208.92 222.6K
10:50 2,210.07 2,210.20 2,209.85 2,210.20 759.0K
10:55 2,212.08 2,212.08 2,204.74 2,205.79 2,111.8K
11:00 2,205.76 2,207.84 2,205.76 2,206.22 388.9K
11:05 2,207.85 2,207.97 2,207.35 2,207.46 329.7K
11:10 2,207.58 2,207.86 2,206.10 2,207.86 1,854.5K
11:15 2,209.72 2,213.69 2,209.72 2,213.60 2,561.4K
11:20 2,215.06 2,215.06 2,212.74 2,212.74 1,109.5K
11:25 2,212.78 2,212.78 2,207.43 2,207.43 704.5K
11:30 2,209.52 2,210.09 2,209.30 2,210.09 462.9K
11:35 2,210.30 2,210.30 2,208.25 2,208.25 382.6K
11:40 2,209.75 2,209.75 2,207.96 2,207.96 1,929.0K
11:45 2,209.51 2,209.62 2,208.34 2,208.34 703.4K
11:50 2,209.52 2,209.52 2,206.03 2,208.98 435.5K
11:55 2,211.69 2,211.69 2,211.06 2,211.06 254.4K
12:00 2,211.56 2,211.56 2,211.56 2,211.56 48.1K
12:05 2,211.56 2,211.56 2,211.56 2,211.56 0.0K
12:10 2,211.56 2,211.56 2,211.56 2,211.56 0.0K
12:15 2,211.56 2,211.56 2,211.56 2,211.56 0.0K
12:20 2,211.56 2,211.56 2,211.56 2,211.56 0.0K
12:25 2,211.56 2,211.56 2,211.56 2,211.56 0.0K
12:30 2,211.56 2,211.56 2,211.56 2,211.56 0.0K
12:35 2,211.56 2,211.56 2,211.56 2,211.56 0.0K
12:40 2,211.56 2,211.56 2,211.56 2,211.56 0.0K
12:45 2,211.56 2,211.56 2,211.56 2,211.56 0.0K
12:50 2,211.56 2,211.56 2,211.56 2,211.56 0.0K
12:55 2,211.56 2,211.56 2,211.56 2,211.56 0.0K
13:00 2,211.56 2,211.56 2,207.28 2,208.99 451.6K
13:05 2,209.11 2,209.11 2,207.07 2,209.08 556.5K
13:10 2,206.42 2,208.36 2,204.88 2,208.36 360.3K
13:15 2,207.96 2,208.29 2,207.96 2,208.29 1,065.3K
13:20 2,208.42 2,208.95 2,208.42 2,208.95 204.1K
13:25 2,208.74 2,216.26 2,208.74 2,216.26 871.0K
13:30 2,217.43 2,217.43 2,213.35 2,214.49 499.8K
13:35 2,216.35 2,218.02 2,211.45 2,211.45 665.0K
13:40 2,211.45 2,211.45 2,209.22 2,209.22 295.2K
13:45 2,209.43 2,211.57 2,209.43 2,211.57 1,595.7K
13:50 2,209.58 2,209.58 2,207.00 2,207.00 556.2K
13:55 2,210.26 2,210.26 2,208.47 2,208.47 300.3K
14:00 2,210.97 2,210.97 2,207.95 2,208.42 384.0K
14:05 2,208.42 2,208.48 2,206.92 2,208.48 373.1K
14:10 2,206.80 2,207.85 2,206.57 2,207.64 373.3K
14:15 2,207.85 2,212.73 2,206.28 2,210.52 955.0K
14:20 2,212.47 2,212.47 2,207.23 2,207.23 1,983.4K
14:25 2,208.90 2,209.90 2,207.51 2,209.90 6,545.0K
14:30 2,207.89 2,208.09 2,206.34 2,206.34 633.9K
14:35 2,209.04 2,210.40 2,207.03 2,207.23 1,050.3K
14:40 2,207.23 2,215.33 2,205.53 2,215.33 2,848.2K
14:45 2,215.88 2,215.88 2,215.88 2,215.88 476.1K
14:50 2,206.93 2,206.93 2,206.93 2,206.93 14,899.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available