PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,245.58 2,245.58 2,232.54 2,232.54 683.9K
09:35 2,231.98 2,239.85 2,231.98 2,239.85 286.2K
09:40 2,241.97 2,241.98 2,234.65 2,234.65 266.1K
09:45 2,241.87 2,241.87 2,229.60 2,229.73 2,123.0K
09:50 2,230.34 2,230.34 2,225.86 2,229.04 3,559.8K
09:55 2,228.92 2,229.20 2,227.84 2,229.11 3,752.1K
10:00 2,229.20 2,230.91 2,227.93 2,230.91 173.6K
10:05 2,232.90 2,234.70 2,232.41 2,234.49 3,873.0K
10:10 2,235.33 2,235.33 2,233.11 2,233.47 4,285.5K
10:15 2,229.88 2,230.10 2,228.12 2,228.12 2,677.6K
10:20 2,230.07 2,230.07 2,227.49 2,227.49 2,456.4K
10:25 2,227.52 2,229.51 2,227.32 2,229.51 360.0K
10:30 2,227.77 2,227.77 2,224.28 2,226.25 192.2K
10:35 2,226.37 2,226.37 2,224.09 2,224.09 448.5K
10:40 2,221.98 2,223.17 2,220.71 2,223.17 550.5K
10:45 2,223.51 2,224.68 2,223.51 2,224.29 1,466.6K
10:50 2,224.52 2,224.63 2,224.42 2,224.63 111.7K
10:55 2,225.69 2,230.79 2,225.69 2,230.79 609.0K
11:00 2,232.47 2,240.39 2,232.47 2,240.39 830.2K
11:05 2,240.39 2,240.39 2,235.48 2,235.48 158.5K
11:10 2,235.58 2,238.15 2,235.58 2,237.57 431.0K
11:15 2,237.92 2,237.92 2,236.86 2,236.86 179.4K
11:20 2,237.61 2,237.61 2,234.94 2,235.06 462.2K
11:25 2,234.62 2,235.89 2,231.63 2,231.63 366.8K
11:30 2,235.10 2,235.10 2,232.91 2,233.86 231.0K
11:35 2,229.77 2,233.16 2,229.77 2,230.42 682.2K
11:40 2,230.21 2,233.99 2,230.21 2,233.99 286.7K
11:45 2,232.12 2,235.48 2,232.12 2,234.95 107.4K
11:50 2,234.85 2,234.85 2,233.05 2,233.05 195.0K
11:55 2,236.62 2,236.62 2,232.28 2,232.30 194.2K
12:00 2,232.30 2,232.30 2,232.30 2,232.30 10.4K
12:05 2,232.30 2,232.30 2,232.30 2,232.30 0.0K
12:10 2,232.30 2,232.30 2,232.30 2,232.30 0.0K
12:15 2,232.30 2,232.30 2,232.30 2,232.30 0.0K
12:20 2,232.30 2,232.30 2,232.30 2,232.30 0.0K
12:25 2,232.30 2,232.30 2,232.30 2,232.30 0.0K
12:30 2,232.30 2,232.30 2,232.30 2,232.30 0.0K
12:35 2,232.30 2,232.30 2,232.30 2,232.30 0.0K
12:40 2,232.30 2,232.30 2,232.30 2,232.30 0.0K
12:45 2,232.30 2,232.30 2,232.30 2,232.30 0.0K
12:50 2,232.30 2,232.30 2,232.30 2,232.30 0.0K
12:55 2,232.30 2,232.30 2,232.30 2,232.30 0.0K
13:00 2,232.30 2,232.30 2,230.83 2,231.05 1,047.4K
13:05 2,230.21 2,234.39 2,230.21 2,234.39 939.5K
13:10 2,233.95 2,234.39 2,232.01 2,233.87 176.7K
13:15 2,231.78 2,233.20 2,231.78 2,233.11 295.0K
13:20 2,236.16 2,236.16 2,232.62 2,232.62 414.1K
13:25 2,232.64 2,232.85 2,230.09 2,230.09 476.5K
13:30 2,240.43 2,240.43 2,233.38 2,235.34 794.9K
13:35 2,235.34 2,241.03 2,235.34 2,241.03 285.2K
13:40 2,239.05 2,239.05 2,236.64 2,236.64 503.5K
13:45 2,236.43 2,236.97 2,234.76 2,236.97 266.3K
13:50 2,234.67 2,235.93 2,234.56 2,234.56 2,608.9K
13:55 2,233.23 2,235.27 2,232.79 2,235.27 1,335.7K
14:00 2,234.77 2,235.81 2,231.51 2,235.81 464.6K
14:05 2,233.40 2,233.80 2,233.38 2,233.59 1,197.0K
14:10 2,233.80 2,233.80 2,232.49 2,232.49 1,044.1K
14:15 2,230.51 2,235.96 2,230.51 2,235.63 1,463.0K
14:20 2,237.21 2,237.93 2,235.66 2,237.93 1,680.1K
14:25 2,238.79 2,238.79 2,233.58 2,236.27 1,996.0K
14:30 2,234.29 2,234.29 2,231.10 2,231.49 2,180.2K
14:35 2,232.05 2,232.44 2,230.47 2,230.47 585.4K
14:40 2,231.99 2,241.42 2,231.99 2,241.42 2,338.7K
14:45 2,248.46 2,248.46 2,248.46 2,248.46 803.2K
14:50 2,245.50 2,245.50 2,245.50 2,245.50 8,989.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available