PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,248.45 2,261.07 2,247.39 2,259.92 1,113.2K
09:35 2,252.84 2,254.86 2,243.39 2,246.52 289.0K
09:40 2,244.07 2,244.54 2,241.92 2,241.92 16,631.6K
09:45 2,242.04 2,246.30 2,242.04 2,246.30 16,386.6K
09:50 2,247.15 2,249.66 2,247.02 2,249.45 6,184.2K
09:55 2,249.89 2,252.83 2,249.89 2,252.77 3,426.7K
10:00 2,254.78 2,254.78 2,251.29 2,253.42 1,061.4K
10:05 2,255.97 2,258.92 2,255.97 2,257.93 1,032.2K
10:10 2,259.03 2,264.61 2,259.03 2,264.61 2,359.9K
10:15 2,268.06 2,268.28 2,264.36 2,265.07 1,128.1K
10:20 2,265.07 2,265.07 2,263.35 2,264.35 161.6K
10:25 2,264.03 2,265.49 2,264.03 2,264.14 764.8K
10:30 2,260.96 2,262.61 2,259.67 2,260.53 704.6K
10:35 2,258.43 2,259.85 2,252.11 2,259.85 2,625.2K
10:40 2,260.53 2,260.58 2,256.96 2,260.58 548.0K
10:45 2,264.55 2,264.55 2,259.87 2,260.01 426.9K
10:50 2,260.26 2,262.34 2,260.26 2,261.91 224.1K
10:55 2,261.91 2,261.91 2,261.38 2,261.62 181.6K
11:00 2,261.02 2,263.24 2,260.73 2,263.24 2,116.9K
11:05 2,262.44 2,264.33 2,262.44 2,264.33 701.4K
11:10 2,263.06 2,265.21 2,263.06 2,265.16 452.6K
11:15 2,265.81 2,265.81 2,263.73 2,263.73 128.5K
11:20 2,263.57 2,263.83 2,263.57 2,263.83 563.0K
11:25 2,263.35 2,264.53 2,263.16 2,264.30 531.6K
11:30 2,265.73 2,265.95 2,264.40 2,264.40 403.3K
11:35 2,263.36 2,264.63 2,263.36 2,264.56 301.0K
11:40 2,263.29 2,263.41 2,263.29 2,263.41 258.9K
11:45 2,262.13 2,263.62 2,262.13 2,263.62 331.8K
11:50 2,263.39 2,263.39 2,262.50 2,262.50 257.1K
11:55 2,262.49 2,263.26 2,262.49 2,262.95 73.0K
12:00 2,262.52 2,262.52 2,262.52 2,262.52 53.0K
12:05 2,262.52 2,262.52 2,262.52 2,262.52 0.0K
12:10 2,262.52 2,262.52 2,262.52 2,262.52 0.0K
12:15 2,262.52 2,262.52 2,262.52 2,262.52 0.0K
12:20 2,262.52 2,262.52 2,262.52 2,262.52 0.0K
12:25 2,262.52 2,262.52 2,262.52 2,262.52 0.0K
12:30 2,262.52 2,262.52 2,262.52 2,262.52 0.0K
12:35 2,262.52 2,262.52 2,262.52 2,262.52 0.0K
12:40 2,262.52 2,262.52 2,262.52 2,262.52 0.0K
12:45 2,262.52 2,262.52 2,262.52 2,262.52 0.0K
12:50 2,262.52 2,262.52 2,262.52 2,262.52 0.0K
12:55 2,262.52 2,262.52 2,262.52 2,262.52 0.0K
13:00 2,262.52 2,268.52 2,262.52 2,268.52 1,167.4K
13:05 2,270.56 2,274.63 2,270.56 2,274.63 2,364.3K
13:10 2,272.86 2,272.86 2,268.64 2,268.85 563.1K
13:15 2,268.59 2,270.44 2,268.14 2,268.14 439.6K
13:20 2,266.77 2,270.15 2,266.77 2,267.01 1,691.8K
13:25 2,266.91 2,267.64 2,261.38 2,261.38 1,185.2K
13:30 2,261.33 2,261.65 2,255.51 2,255.51 726.3K
13:35 2,257.19 2,265.12 2,257.19 2,265.12 962.4K
13:40 2,265.42 2,265.42 2,261.08 2,261.08 599.2K
13:45 2,259.32 2,263.38 2,259.32 2,263.06 528.1K
13:50 2,262.43 2,264.94 2,257.85 2,257.85 1,813.6K
13:55 2,259.66 2,261.83 2,259.54 2,259.64 2,033.1K
14:00 2,258.09 2,258.09 2,257.14 2,257.14 835.6K
14:05 2,257.66 2,257.66 2,255.26 2,255.26 740.7K
14:10 2,257.48 2,258.75 2,256.13 2,257.07 1,194.8K
14:15 2,256.84 2,258.40 2,256.84 2,258.40 1,476.1K
14:20 2,259.67 2,259.67 2,251.94 2,253.47 2,910.4K
14:25 2,255.52 2,255.52 2,251.46 2,253.56 1,351.6K
14:30 2,251.91 2,254.10 2,251.91 2,253.67 1,330.6K
14:35 2,251.80 2,251.80 2,245.90 2,245.90 2,116.6K
14:40 2,249.99 2,255.63 2,245.47 2,255.63 2,663.1K
14:45 2,250.93 2,250.93 2,250.93 2,250.93 592.4K
14:50 2,249.35 2,249.35 2,249.35 2,249.35 13,031.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available