PHS Property

PSPR
🏛️ philippines →
2,261.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,255.06 2,261.65 2,255.06 2,261.65 536.9K
09:35 2,262.28 2,262.28 2,255.09 2,255.09 98.1K
09:40 2,255.98 2,262.79 2,255.98 2,262.79 225.7K
09:45 2,262.79 2,265.16 2,262.79 2,265.07 279.8K
09:50 2,267.19 2,269.82 2,267.19 2,269.82 826.0K
09:55 2,267.84 2,267.96 2,266.96 2,266.96 597.9K
10:00 2,266.96 2,271.69 2,266.55 2,271.59 82.8K
10:05 2,271.59 2,271.59 2,268.81 2,268.81 1,139.8K
10:10 2,271.61 2,274.49 2,271.04 2,274.49 2,617.3K
10:15 2,276.06 2,276.53 2,274.72 2,276.12 7,689.2K
10:20 2,274.85 2,275.44 2,273.82 2,273.83 5,324.3K
10:25 2,272.79 2,275.92 2,272.79 2,274.31 6,052.8K
10:30 2,272.84 2,276.10 2,272.84 2,273.66 2,479.0K
10:35 2,275.51 2,277.21 2,274.19 2,274.92 1,978.2K
10:40 2,274.62 2,275.67 2,272.66 2,273.69 409.3K
10:45 2,272.30 2,274.23 2,272.30 2,273.85 276.4K
10:50 2,277.69 2,278.60 2,277.44 2,277.47 10,606.8K
10:55 2,278.96 2,278.96 2,271.97 2,271.97 1,097.9K
11:00 2,271.97 2,276.11 2,271.97 2,273.71 4,301.5K
11:05 2,273.50 2,274.53 2,270.35 2,270.35 11,109.5K
11:10 2,271.28 2,271.42 2,266.85 2,268.37 1,201.6K
11:15 2,268.20 2,268.20 2,266.52 2,267.50 1,210.5K
11:20 2,267.28 2,269.31 2,267.24 2,267.24 636.3K
11:25 2,267.24 2,269.47 2,267.16 2,269.47 551.9K
11:30 2,270.30 2,270.64 2,268.34 2,270.58 2,065.5K
11:35 2,268.82 2,270.03 2,268.82 2,269.47 617.7K
11:40 2,269.95 2,271.62 2,268.67 2,268.67 1,272.7K
11:45 2,267.92 2,268.63 2,266.86 2,267.07 367.9K
11:50 2,267.30 2,268.26 2,267.30 2,268.16 328.8K
11:55 2,267.31 2,269.53 2,267.31 2,269.53 659.8K
12:00 2,269.30 2,269.30 2,269.30 2,269.30 31.2K
12:05 2,269.30 2,269.30 2,269.30 2,269.30 0.0K
12:10 2,269.30 2,269.30 2,269.30 2,269.30 0.0K
12:15 2,269.30 2,269.30 2,269.30 2,269.30 0.0K
12:20 2,269.30 2,269.30 2,269.30 2,269.30 0.0K
12:25 2,269.30 2,269.30 2,269.30 2,269.30 0.0K
12:30 2,269.30 2,269.30 2,269.30 2,269.30 0.0K
12:35 2,269.30 2,269.30 2,269.30 2,269.30 0.0K
12:40 2,269.30 2,269.30 2,269.30 2,269.30 0.0K
12:45 2,269.30 2,269.30 2,269.30 2,269.30 0.0K
12:50 2,269.30 2,269.30 2,269.30 2,269.30 0.0K
12:55 2,269.30 2,269.30 2,269.30 2,269.30 0.0K
13:00 2,269.30 2,269.30 2,265.31 2,266.67 663.7K
13:05 2,266.81 2,267.17 2,264.30 2,266.94 742.1K
13:10 2,264.96 2,266.91 2,264.85 2,265.20 1,096.4K
13:15 2,263.94 2,266.59 2,263.42 2,263.42 1,055.0K
13:20 2,264.78 2,266.99 2,264.78 2,266.99 471.5K
13:25 2,264.86 2,268.23 2,264.86 2,265.95 673.2K
13:30 2,266.14 2,267.93 2,264.66 2,264.66 2,898.0K
13:35 2,266.05 2,266.05 2,264.08 2,264.30 533.1K
13:40 2,264.61 2,266.60 2,263.11 2,264.71 406.9K
13:45 2,262.72 2,264.26 2,260.29 2,262.99 895.7K
13:50 2,261.12 2,265.08 2,261.12 2,262.89 1,950.5K
13:55 2,261.93 2,262.01 2,258.05 2,262.01 620.1K
14:00 2,263.96 2,268.16 2,263.96 2,268.16 396.4K
14:05 2,267.62 2,267.62 2,264.69 2,264.69 1,531.5K
14:10 2,265.26 2,265.26 2,263.40 2,264.92 2,750.2K
14:15 2,265.43 2,266.94 2,265.40 2,265.40 2,639.2K
14:20 2,265.32 2,270.51 2,265.32 2,267.97 1,260.7K
14:25 2,264.16 2,267.06 2,264.16 2,264.83 917.7K
14:30 2,265.28 2,266.65 2,264.57 2,265.12 1,321.3K
14:35 2,263.62 2,267.19 2,263.62 2,266.58 3,183.5K
14:40 2,266.05 2,266.05 2,263.04 2,264.92 3,693.4K
14:45 2,266.61 2,266.61 2,266.61 2,266.61 88.9K
14:50 2,255.06 2,255.06 2,255.06 2,255.06 14,193.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available