PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,262.12 2,271.86 2,260.46 2,265.69 6,155.5K
09:35 2,265.56 2,267.33 2,260.30 2,267.33 421.1K
09:40 2,267.37 2,267.37 2,263.41 2,264.22 192.4K
09:45 2,263.87 2,263.87 2,259.15 2,259.82 397.5K
09:50 2,261.58 2,261.90 2,258.23 2,259.59 5,972.4K
09:55 2,259.04 2,259.50 2,255.84 2,255.84 5,548.4K
10:00 2,253.28 2,253.28 2,246.35 2,246.35 25,795.2K
10:05 2,245.92 2,247.70 2,245.61 2,246.44 7,088.1K
10:10 2,244.25 2,244.26 2,242.79 2,242.91 1,941.1K
10:15 2,242.69 2,243.62 2,241.41 2,243.61 5,971.4K
10:20 2,243.74 2,243.74 2,242.10 2,242.10 540.9K
10:25 2,242.42 2,243.44 2,240.65 2,243.19 900.2K
10:30 2,245.74 2,247.72 2,245.69 2,247.72 1,394.1K
10:35 2,247.71 2,247.71 2,246.34 2,246.47 3,133.4K
10:40 2,246.55 2,247.82 2,246.43 2,247.82 383.5K
10:45 2,246.33 2,249.36 2,246.33 2,247.29 239.5K
10:50 2,245.34 2,247.53 2,245.11 2,247.41 53.8K
10:55 2,247.06 2,247.47 2,247.06 2,247.47 411.0K
11:00 2,249.82 2,249.82 2,247.52 2,249.11 196.5K
11:05 2,249.09 2,250.86 2,247.65 2,250.86 964.7K
11:10 2,249.37 2,251.11 2,249.37 2,251.11 169.8K
11:15 2,250.99 2,251.20 2,249.93 2,251.20 504.5K
11:20 2,252.67 2,252.67 2,252.40 2,252.42 1,610.5K
11:25 2,252.42 2,252.46 2,252.08 2,252.46 1,141.4K
11:30 2,252.46 2,255.82 2,252.46 2,255.62 1,307.8K
11:35 2,256.16 2,256.16 2,255.84 2,255.84 338.7K
11:40 2,256.66 2,256.88 2,256.66 2,256.86 692.5K
11:45 2,254.88 2,257.15 2,254.88 2,256.80 356.1K
11:50 2,256.59 2,258.21 2,253.65 2,258.21 536.2K
11:55 2,258.11 2,259.92 2,256.65 2,259.92 192.3K
12:00 2,260.15 2,260.15 2,260.15 2,260.15 20.0K
12:05 2,260.15 2,260.15 2,260.15 2,260.15 0.0K
12:10 2,260.15 2,260.15 2,260.15 2,260.15 0.0K
12:15 2,260.15 2,260.15 2,260.15 2,260.15 0.0K
12:20 2,260.15 2,260.15 2,260.15 2,260.15 0.0K
12:25 2,260.15 2,260.15 2,260.15 2,260.15 0.0K
12:30 2,260.15 2,260.15 2,260.15 2,260.15 0.0K
12:35 2,260.15 2,260.15 2,260.15 2,260.15 0.0K
12:40 2,260.15 2,260.15 2,260.15 2,260.15 0.0K
12:45 2,260.15 2,260.15 2,260.15 2,260.15 0.0K
12:50 2,260.15 2,260.15 2,260.15 2,260.15 0.0K
12:55 2,260.15 2,260.15 2,260.15 2,260.15 0.0K
13:00 2,260.15 2,260.15 2,255.39 2,257.60 2,897.8K
13:05 2,252.95 2,256.31 2,252.72 2,256.31 546.6K
13:10 2,254.50 2,254.50 2,252.49 2,253.02 803.4K
13:15 2,250.30 2,253.55 2,250.30 2,252.04 634.2K
13:20 2,251.94 2,261.49 2,251.94 2,261.49 515.8K
13:25 2,259.18 2,266.58 2,259.18 2,266.58 779.7K
13:30 2,265.22 2,267.08 2,264.45 2,264.45 625.6K
13:35 2,264.23 2,265.63 2,264.23 2,265.63 1,350.4K
13:40 2,265.63 2,266.03 2,264.37 2,266.03 543.6K
13:45 2,265.25 2,265.69 2,263.95 2,263.95 521.7K
13:50 2,262.45 2,262.45 2,259.55 2,260.30 812.5K
13:55 2,259.25 2,261.50 2,259.25 2,261.50 450.9K
14:00 2,261.80 2,261.80 2,260.15 2,261.38 373.5K
14:05 2,259.98 2,261.26 2,258.02 2,260.35 335.7K
14:10 2,263.18 2,263.18 2,261.68 2,263.18 599.6K
14:15 2,259.92 2,259.92 2,257.54 2,257.54 736.6K
14:20 2,257.57 2,261.28 2,257.57 2,260.72 2,508.3K
14:25 2,259.53 2,261.53 2,258.86 2,258.86 2,345.7K
14:30 2,260.93 2,261.24 2,258.19 2,260.05 446.6K
14:35 2,259.22 2,262.48 2,259.08 2,259.69 618.5K
14:40 2,260.07 2,261.32 2,259.00 2,260.30 2,405.6K
14:45 2,260.49 2,260.49 2,260.49 2,260.49 276.7K
14:50 2,247.70 2,247.70 2,247.70 2,247.70 7,609.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available