PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,253.58 2,260.77 2,253.58 2,258.16 937.8K
09:35 2,261.63 2,261.63 2,252.63 2,258.56 4,168.2K
09:40 2,260.19 2,260.19 2,257.49 2,257.49 5,526.0K
09:45 2,257.62 2,257.83 2,256.50 2,256.62 5,384.5K
09:50 2,255.35 2,257.19 2,252.77 2,257.07 316.7K
09:55 2,257.32 2,257.32 2,255.11 2,255.11 131.5K
10:00 2,255.11 2,255.11 2,251.74 2,251.74 574.2K
10:05 2,251.74 2,253.25 2,251.12 2,251.12 1,005.7K
10:10 2,252.64 2,252.82 2,240.27 2,240.27 5,761.1K
10:15 2,242.35 2,242.52 2,239.26 2,239.26 1,251.9K
10:20 2,239.47 2,241.61 2,239.35 2,241.61 878.1K
10:25 2,242.26 2,242.26 2,241.84 2,242.26 181.1K
10:30 2,242.06 2,242.06 2,237.03 2,237.03 1,333.1K
10:35 2,237.03 2,238.30 2,235.13 2,237.52 1,455.6K
10:40 2,236.35 2,242.29 2,236.35 2,242.29 2,330.5K
10:45 2,242.22 2,242.50 2,240.72 2,242.50 4,549.2K
10:50 2,241.23 2,242.93 2,241.23 2,241.42 13,004.8K
10:55 2,240.98 2,242.25 2,240.81 2,241.04 428.2K
11:00 2,240.79 2,241.21 2,240.79 2,241.08 2,501.2K
11:05 2,242.37 2,245.85 2,242.05 2,244.70 677.6K
11:10 2,242.61 2,244.57 2,242.19 2,244.57 286.8K
11:15 2,244.40 2,245.31 2,242.49 2,243.82 673.7K
11:20 2,243.88 2,243.88 2,241.73 2,242.27 799.2K
11:25 2,240.60 2,240.97 2,236.91 2,236.91 2,786.9K
11:30 2,233.06 2,234.72 2,232.73 2,234.72 273.2K
11:35 2,234.93 2,235.00 2,232.21 2,232.21 647.2K
11:40 2,232.23 2,232.23 2,229.83 2,230.67 346.3K
11:45 2,230.55 2,230.98 2,226.69 2,226.69 1,222.3K
11:50 2,226.46 2,235.26 2,226.46 2,235.26 672.3K
11:55 2,231.78 2,233.95 2,231.66 2,233.95 363.6K
12:00 2,233.64 2,233.64 2,233.64 2,233.64 114.4K
12:05 2,233.64 2,233.64 2,233.64 2,233.64 0.0K
12:10 2,233.64 2,233.64 2,233.64 2,233.64 0.0K
12:15 2,233.64 2,233.64 2,233.64 2,233.64 0.0K
12:20 2,233.64 2,233.64 2,233.64 2,233.64 0.0K
12:25 2,233.64 2,233.64 2,233.64 2,233.64 0.0K
12:30 2,233.64 2,233.64 2,233.64 2,233.64 0.0K
12:35 2,233.64 2,233.64 2,233.64 2,233.64 0.0K
12:40 2,233.64 2,233.64 2,233.64 2,233.64 0.0K
12:45 2,233.64 2,233.64 2,233.64 2,233.64 0.0K
12:50 2,233.64 2,233.64 2,233.64 2,233.64 0.0K
12:55 2,233.64 2,233.64 2,233.64 2,233.64 0.0K
13:00 2,233.64 2,233.64 2,226.41 2,227.12 1,758.3K
13:05 2,227.24 2,228.43 2,225.16 2,228.43 568.5K
13:10 2,228.46 2,228.46 2,227.16 2,227.17 503.4K
13:15 2,225.66 2,228.61 2,225.66 2,228.61 1,238.3K
13:20 2,228.39 2,228.82 2,226.84 2,227.84 858.7K
13:25 2,227.94 2,229.41 2,227.94 2,228.05 1,934.6K
13:30 2,228.95 2,230.43 2,228.95 2,230.43 822.8K
13:35 2,229.70 2,234.55 2,229.70 2,233.19 767.6K
13:40 2,235.04 2,235.16 2,234.36 2,234.36 712.4K
13:45 2,229.12 2,231.07 2,229.12 2,230.88 498.4K
13:50 2,232.78 2,234.25 2,232.54 2,234.25 1,079.1K
13:55 2,232.97 2,234.51 2,232.97 2,234.51 1,492.6K
14:00 2,233.15 2,234.82 2,233.15 2,233.55 2,083.0K
14:05 2,234.48 2,234.48 2,228.82 2,228.82 1,882.8K
14:10 2,232.39 2,232.39 2,230.12 2,230.12 1,630.6K
14:15 2,231.47 2,231.47 2,230.01 2,230.01 2,208.0K
14:20 2,231.53 2,232.57 2,228.37 2,232.44 1,775.5K
14:25 2,231.40 2,233.08 2,231.20 2,233.08 1,755.4K
14:30 2,231.93 2,231.96 2,230.35 2,230.35 1,630.2K
14:35 2,229.17 2,231.44 2,229.17 2,231.44 2,406.5K
14:40 2,230.04 2,230.04 2,223.88 2,224.04 1,782.6K
14:45 2,224.39 2,224.39 2,224.39 2,224.39 346.9K
14:50 2,213.28 2,213.28 2,213.28 2,213.28 96,035.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available