PHS Property

PSPR
🏛️ philippines →
2,275.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,234.37 2,234.37 2,225.14 2,225.14 8,252.5K
09:35 2,223.43 2,226.41 2,223.43 2,225.47 428.5K
09:40 2,224.44 2,225.36 2,221.69 2,221.69 3,645.6K
09:45 2,224.24 2,224.24 2,220.89 2,224.03 421.8K
09:50 2,219.71 2,224.03 2,219.71 2,223.95 1,053.3K
09:55 2,221.96 2,222.52 2,218.47 2,222.52 819.8K
10:00 2,218.02 2,219.24 2,217.23 2,217.23 444.4K
10:05 2,219.37 2,223.60 2,219.37 2,223.60 978.8K
10:10 2,223.50 2,223.50 2,221.36 2,221.36 227.3K
10:15 2,221.39 2,222.90 2,220.84 2,220.84 271.1K
10:20 2,220.62 2,227.00 2,220.62 2,226.40 1,305.8K
10:25 2,226.05 2,229.00 2,224.38 2,224.38 1,691.7K
10:30 2,226.41 2,226.41 2,222.65 2,223.09 104.1K
10:35 2,227.28 2,229.25 2,226.59 2,229.25 718.5K
10:40 2,229.25 2,231.20 2,225.96 2,225.96 497.8K
10:45 2,228.03 2,228.03 2,223.77 2,223.77 275.2K
10:50 2,223.98 2,227.12 2,223.98 2,225.77 453.4K
10:55 2,225.67 2,227.02 2,224.63 2,224.63 241.0K
11:00 2,225.96 2,227.84 2,225.73 2,226.32 507.5K
11:05 2,225.81 2,227.87 2,224.14 2,227.87 781.5K
11:10 2,226.30 2,228.59 2,226.30 2,226.70 311.8K
11:15 2,228.49 2,228.49 2,224.33 2,224.91 598.8K
11:20 2,228.46 2,232.57 2,228.46 2,230.49 979.6K
11:25 2,231.62 2,232.67 2,231.51 2,232.67 553.1K
11:30 2,230.67 2,234.81 2,230.67 2,234.81 336.7K
11:35 2,234.76 2,234.76 2,233.17 2,233.27 586.2K
11:40 2,233.27 2,236.84 2,233.27 2,236.84 260.9K
11:45 2,234.74 2,235.54 2,233.47 2,233.95 467.2K
11:50 2,237.21 2,237.21 2,233.82 2,233.92 268.0K
11:55 2,233.76 2,233.76 2,233.67 2,233.67 199.4K
12:00 2,233.88 2,233.88 2,233.88 2,233.88 57.1K
12:05 2,233.88 2,233.88 2,233.88 2,233.88 0.0K
12:10 2,233.88 2,233.88 2,233.88 2,233.88 0.0K
12:15 2,233.88 2,233.88 2,233.88 2,233.88 0.0K
12:20 2,233.88 2,233.88 2,233.88 2,233.88 0.0K
12:25 2,233.88 2,233.88 2,233.88 2,233.88 0.0K
12:30 2,233.88 2,233.88 2,233.88 2,233.88 0.0K
12:35 2,233.88 2,233.88 2,233.88 2,233.88 0.0K
12:40 2,233.88 2,233.88 2,233.88 2,233.88 0.0K
12:45 2,233.88 2,233.88 2,233.88 2,233.88 0.0K
12:50 2,233.88 2,233.88 2,233.88 2,233.88 0.0K
12:55 2,233.88 2,233.88 2,233.88 2,233.88 0.0K
13:00 2,233.88 2,234.25 2,230.99 2,232.27 470.0K
13:05 2,231.00 2,233.87 2,231.00 2,232.06 813.8K
13:10 2,233.63 2,234.47 2,232.08 2,232.97 944.8K
13:15 2,234.35 2,238.47 2,233.07 2,238.47 485.1K
13:20 2,236.63 2,238.84 2,236.63 2,238.84 439.3K
13:25 2,236.86 2,239.68 2,236.53 2,239.68 405.6K
13:30 2,240.20 2,240.20 2,234.40 2,234.40 309.9K
13:35 2,232.10 2,235.94 2,232.00 2,232.00 1,132.9K
13:40 2,232.83 2,234.00 2,232.24 2,232.24 276.1K
13:45 2,232.01 2,233.59 2,232.01 2,233.58 414.7K
13:50 2,232.78 2,232.78 2,229.01 2,229.01 915.6K
13:55 2,229.24 2,230.50 2,229.23 2,230.50 511.5K
14:00 2,230.10 2,231.64 2,228.61 2,230.52 506.0K
14:05 2,232.48 2,234.40 2,230.91 2,230.91 387.8K
14:10 2,231.35 2,233.93 2,231.35 2,232.23 522.4K
14:15 2,228.63 2,230.97 2,228.63 2,230.97 376.4K
14:20 2,231.62 2,231.62 2,228.94 2,230.39 383.3K
14:25 2,229.12 2,232.06 2,229.12 2,231.01 637.3K
14:30 2,230.69 2,231.10 2,228.99 2,231.10 2,133.1K
14:35 2,230.70 2,230.70 2,230.07 2,230.07 755.6K
14:40 2,231.66 2,237.24 2,231.66 2,234.86 1,160.2K
14:45 2,235.31 2,235.31 2,235.31 2,235.31 664.5K
14:50 2,245.52 2,245.52 2,245.52 2,245.52 15,963.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available