PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,249.32 2,254.02 2,247.79 2,247.84 1,493.8K
09:35 2,250.33 2,273.11 2,250.33 2,271.96 11,234.8K
09:40 2,277.11 2,278.22 2,268.66 2,268.66 11,120.1K
09:45 2,272.57 2,275.51 2,272.57 2,274.80 1,140.3K
09:50 2,268.91 2,270.87 2,268.88 2,268.88 676.9K
09:55 2,267.63 2,272.59 2,267.63 2,272.59 871.8K
10:00 2,273.86 2,275.87 2,270.70 2,270.70 463.1K
10:05 2,268.86 2,270.04 2,265.94 2,265.94 538.6K
10:10 2,266.31 2,266.86 2,265.56 2,265.75 1,231.3K
10:15 2,266.91 2,266.91 2,259.76 2,260.08 511.1K
10:20 2,261.36 2,264.25 2,257.69 2,263.75 1,278.7K
10:25 2,265.46 2,265.46 2,258.67 2,258.67 1,414.3K
10:30 2,258.19 2,261.62 2,258.19 2,258.76 436.0K
10:35 2,258.80 2,258.93 2,255.90 2,256.86 726.7K
10:40 2,257.14 2,257.14 2,255.06 2,256.59 405.1K
10:45 2,257.54 2,257.67 2,257.23 2,257.35 469.1K
10:50 2,257.35 2,257.35 2,256.82 2,256.94 273.7K
10:55 2,257.34 2,259.97 2,257.34 2,259.97 583.6K
11:00 2,258.96 2,267.17 2,258.96 2,267.17 998.1K
11:05 2,265.19 2,267.12 2,264.98 2,266.97 759.3K
11:10 2,264.99 2,268.84 2,264.65 2,266.47 522.9K
11:15 2,266.36 2,266.36 2,264.25 2,264.25 408.4K
11:20 2,264.02 2,265.92 2,260.76 2,262.78 1,586.0K
11:25 2,262.03 2,262.32 2,258.55 2,262.32 467.5K
11:30 2,260.63 2,262.88 2,260.45 2,262.88 204.7K
11:35 2,263.00 2,263.04 2,260.93 2,260.93 190.6K
11:40 2,261.03 2,261.06 2,260.87 2,261.06 784.6K
11:45 2,261.35 2,261.35 2,258.90 2,258.90 1,797.7K
11:50 2,260.93 2,264.22 2,259.88 2,264.22 974.5K
11:55 2,267.70 2,269.27 2,266.15 2,266.15 424.8K
12:00 2,266.15 2,266.15 2,266.15 2,266.15 30.0K
12:05 2,266.15 2,266.15 2,266.15 2,266.15 0.0K
12:10 2,266.15 2,266.15 2,266.15 2,266.15 0.0K
12:15 2,266.15 2,266.15 2,266.15 2,266.15 0.0K
12:20 2,266.15 2,266.15 2,266.15 2,266.15 0.0K
12:25 2,266.15 2,266.15 2,266.15 2,266.15 0.0K
12:30 2,266.15 2,266.15 2,266.15 2,266.15 0.0K
12:35 2,266.15 2,266.15 2,266.15 2,266.15 0.0K
12:40 2,266.15 2,266.15 2,266.15 2,266.15 0.0K
12:45 2,266.15 2,266.15 2,266.15 2,266.15 0.0K
12:50 2,266.15 2,266.15 2,266.15 2,266.15 0.0K
12:55 2,266.15 2,266.15 2,266.15 2,266.15 0.0K
13:00 2,266.15 2,266.15 2,261.70 2,263.70 760.1K
13:05 2,261.67 2,263.33 2,261.55 2,262.53 1,379.9K
13:10 2,261.80 2,263.95 2,261.75 2,262.40 921.0K
13:15 2,260.01 2,260.90 2,259.68 2,260.90 823.9K
13:20 2,262.35 2,263.21 2,261.22 2,263.12 861.8K
13:25 2,263.38 2,263.38 2,259.75 2,259.75 487.0K
13:30 2,259.75 2,259.75 2,256.37 2,256.37 308.5K
13:35 2,256.37 2,265.88 2,256.37 2,265.88 1,258.8K
13:40 2,267.86 2,267.86 2,265.84 2,265.84 575.8K
13:45 2,266.40 2,268.80 2,266.40 2,266.83 291.9K
13:50 2,266.80 2,266.80 2,265.84 2,266.02 546.0K
13:55 2,266.02 2,266.02 2,265.03 2,265.64 1,877.6K
14:00 2,262.19 2,264.27 2,262.06 2,264.14 1,321.9K
14:05 2,264.14 2,264.49 2,262.74 2,262.88 1,022.0K
14:10 2,262.70 2,263.20 2,262.70 2,262.79 790.5K
14:15 2,262.67 2,264.66 2,262.67 2,264.48 766.1K
14:20 2,265.23 2,267.00 2,264.98 2,264.98 844.1K
14:25 2,265.01 2,266.79 2,265.01 2,265.07 2,099.6K
14:30 2,265.55 2,268.22 2,265.55 2,267.28 1,314.8K
14:35 2,269.99 2,270.12 2,268.43 2,270.07 969.4K
14:40 2,270.12 2,270.12 2,268.02 2,268.93 1,514.0K
14:45 2,264.82 2,264.82 2,264.82 2,264.82 578.8K
14:50 2,282.32 2,282.32 2,282.32 2,282.32 10,273.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available