PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,270.24 2,270.24 2,265.86 2,267.94 2,189.0K
09:35 2,270.59 2,270.59 2,267.21 2,267.46 1,032.7K
09:40 2,267.76 2,267.76 2,267.03 2,267.18 597.9K
09:45 2,270.44 2,274.60 2,270.44 2,274.60 1,343.5K
09:50 2,278.68 2,278.68 2,271.35 2,273.69 508.3K
09:55 2,272.15 2,272.32 2,265.14 2,265.14 313.9K
10:00 2,264.77 2,266.70 2,264.77 2,266.52 329.6K
10:05 2,268.53 2,268.53 2,266.57 2,266.85 12,169.4K
10:10 2,265.92 2,268.14 2,264.13 2,267.62 13,037.0K
10:15 2,269.48 2,271.36 2,266.44 2,268.22 539.2K
10:20 2,271.36 2,271.36 2,268.71 2,268.71 497.1K
10:25 2,265.08 2,266.45 2,264.23 2,264.23 1,142.7K
10:30 2,265.18 2,266.55 2,263.01 2,266.55 922.1K
10:35 2,265.28 2,265.43 2,261.28 2,261.28 602.2K
10:40 2,260.54 2,263.91 2,260.54 2,263.86 1,013.2K
10:45 2,263.96 2,264.01 2,260.81 2,260.81 655.2K
10:50 2,259.31 2,259.41 2,257.52 2,257.52 811.4K
10:55 2,257.84 2,261.08 2,257.84 2,260.82 151.0K
11:00 2,259.15 2,259.16 2,259.03 2,259.03 450.7K
11:05 2,259.13 2,259.13 2,258.98 2,258.98 694.0K
11:10 2,256.98 2,256.98 2,254.88 2,256.58 169.3K
11:15 2,255.29 2,257.13 2,255.29 2,257.13 367.5K
11:20 2,257.71 2,259.23 2,256.97 2,259.23 338.6K
11:25 2,257.25 2,260.30 2,257.25 2,260.30 756.8K
11:30 2,256.93 2,258.09 2,255.89 2,256.12 832.3K
11:35 2,254.48 2,257.50 2,254.48 2,257.29 1,119.4K
11:40 2,257.72 2,258.36 2,256.63 2,258.36 264.0K
11:45 2,258.67 2,262.20 2,258.67 2,262.20 636.2K
11:50 2,261.97 2,262.09 2,259.98 2,259.98 139.0K
11:55 2,262.02 2,262.02 2,255.42 2,257.40 1,176.7K
12:00 2,256.43 2,256.43 2,256.43 2,256.43 153.0K
12:05 2,256.43 2,256.43 2,256.43 2,256.43 0.0K
12:10 2,256.43 2,256.43 2,256.43 2,256.43 0.0K
12:15 2,256.43 2,256.43 2,256.43 2,256.43 0.0K
12:20 2,256.43 2,256.43 2,256.43 2,256.43 0.0K
12:25 2,256.43 2,256.43 2,256.43 2,256.43 0.0K
12:30 2,256.43 2,256.43 2,256.43 2,256.43 0.0K
12:35 2,256.43 2,256.43 2,256.43 2,256.43 0.0K
12:40 2,256.43 2,256.43 2,256.43 2,256.43 0.0K
12:45 2,256.43 2,256.43 2,256.43 2,256.43 0.0K
12:50 2,256.43 2,256.43 2,256.43 2,256.43 0.0K
12:55 2,256.43 2,256.43 2,256.43 2,256.43 0.0K
13:00 2,256.43 2,256.43 2,252.69 2,253.43 596.0K
13:05 2,255.27 2,260.11 2,255.27 2,260.11 628.8K
13:10 2,259.84 2,259.84 2,254.74 2,256.10 806.4K
13:15 2,258.32 2,258.32 2,254.88 2,256.89 721.6K
13:20 2,256.52 2,257.55 2,256.52 2,257.55 300.7K
13:25 2,257.55 2,257.95 2,257.55 2,257.86 327.1K
13:30 2,257.86 2,258.00 2,254.89 2,257.50 1,083.4K
13:35 2,257.43 2,257.43 2,255.44 2,255.44 393.0K
13:40 2,257.40 2,257.54 2,255.95 2,255.95 288.4K
13:45 2,258.78 2,260.06 2,258.23 2,259.35 763.0K
13:50 2,259.16 2,259.31 2,258.88 2,259.08 437.7K
13:55 2,255.81 2,260.34 2,255.81 2,260.34 572.5K
14:00 2,260.52 2,260.57 2,259.01 2,259.01 392.4K
14:05 2,257.08 2,260.22 2,257.08 2,258.05 405.8K
14:10 2,260.37 2,260.42 2,258.32 2,258.65 1,587.3K
14:15 2,260.86 2,260.86 2,258.75 2,258.75 760.0K
14:20 2,258.70 2,260.66 2,258.70 2,260.66 378.1K
14:25 2,262.38 2,262.38 2,259.06 2,260.60 700.0K
14:30 2,262.90 2,263.43 2,260.76 2,262.86 1,067.0K
14:35 2,262.30 2,262.96 2,262.13 2,262.96 2,539.8K
14:40 2,262.31 2,264.31 2,262.08 2,263.43 1,452.2K
14:45 2,261.84 2,261.84 2,261.84 2,261.84 252.3K
14:50 2,264.31 2,264.31 2,264.31 2,264.31 12,466.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available