PHS Property

PSPR
🏛️ philippines →
2,275.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,287.99 2,290.63 2,286.18 2,286.18 5,808.9K
09:35 2,286.49 2,286.75 2,284.64 2,284.64 7,222.7K
09:40 2,286.33 2,286.33 2,280.71 2,284.07 1,103.7K
09:45 2,280.76 2,282.69 2,278.77 2,278.77 5,786.5K
09:50 2,278.07 2,282.44 2,278.07 2,282.44 943.9K
09:55 2,285.77 2,286.15 2,284.43 2,284.47 700.8K
10:00 2,284.38 2,284.42 2,279.27 2,279.27 554.9K
10:05 2,279.20 2,279.20 2,275.98 2,276.97 1,072.5K
10:10 2,275.15 2,277.19 2,275.11 2,275.11 1,859.7K
10:15 2,274.05 2,276.25 2,273.55 2,273.55 2,856.7K
10:20 2,273.65 2,273.65 2,270.92 2,270.92 639.8K
10:25 2,271.10 2,271.10 2,269.34 2,269.50 595.5K
10:30 2,269.07 2,271.96 2,269.07 2,270.11 11,292.3K
10:35 2,268.72 2,268.72 2,267.29 2,267.29 11,715.6K
10:40 2,268.99 2,268.99 2,265.50 2,265.50 302.6K
10:45 2,266.18 2,266.18 2,263.31 2,263.90 549.6K
10:50 2,264.10 2,264.10 2,261.17 2,263.30 2,089.1K
10:55 2,262.16 2,265.82 2,262.16 2,263.94 1,295.9K
11:00 2,265.21 2,267.31 2,263.94 2,264.60 644.0K
11:05 2,264.70 2,265.69 2,264.42 2,265.33 243.0K
11:10 2,265.11 2,267.40 2,265.11 2,267.40 1,275.0K
11:15 2,267.61 2,267.61 2,265.52 2,266.89 281.5K
11:20 2,264.95 2,265.18 2,261.36 2,263.19 1,064.2K
11:25 2,263.40 2,264.94 2,262.97 2,262.97 197.1K
11:30 2,261.33 2,262.32 2,260.37 2,262.32 500.3K
11:35 2,262.40 2,262.62 2,260.65 2,260.81 352.7K
11:40 2,258.43 2,263.61 2,258.43 2,263.61 787.5K
11:45 2,261.84 2,262.10 2,261.51 2,261.79 702.7K
11:50 2,261.79 2,261.79 2,258.43 2,258.43 1,526.8K
11:55 2,259.95 2,260.16 2,258.27 2,259.54 519.9K
12:00 2,259.54 2,259.54 2,259.54 2,259.54 13.8K
12:05 2,259.54 2,259.54 2,259.54 2,259.54 0.0K
12:10 2,259.54 2,259.54 2,259.54 2,259.54 0.0K
12:15 2,259.54 2,259.54 2,259.54 2,259.54 0.0K
12:20 2,259.54 2,259.54 2,259.54 2,259.54 0.0K
12:25 2,259.54 2,259.54 2,259.54 2,259.54 0.0K
12:30 2,259.54 2,259.54 2,259.54 2,259.54 0.0K
12:35 2,259.54 2,259.54 2,259.54 2,259.54 0.0K
12:40 2,259.54 2,259.54 2,259.54 2,259.54 0.0K
12:45 2,259.54 2,259.54 2,259.54 2,259.54 0.0K
12:50 2,259.54 2,259.54 2,259.54 2,259.54 0.0K
12:55 2,259.54 2,259.54 2,259.54 2,259.54 0.0K
13:00 2,259.54 2,259.54 2,256.17 2,256.91 4,939.8K
13:05 2,257.00 2,257.62 2,255.65 2,257.62 691.5K
13:10 2,257.90 2,259.06 2,257.90 2,258.77 689.3K
13:15 2,259.07 2,263.32 2,259.07 2,263.32 431.3K
13:20 2,263.07 2,263.70 2,262.43 2,263.46 508.1K
13:25 2,263.70 2,265.12 2,261.87 2,263.39 1,892.1K
13:30 2,263.39 2,263.39 2,260.84 2,262.26 783.9K
13:35 2,262.29 2,262.29 2,258.87 2,259.32 437.0K
13:40 2,262.83 2,263.19 2,260.57 2,262.76 331.8K
13:45 2,261.71 2,261.71 2,258.10 2,259.37 1,986.3K
13:50 2,259.14 2,260.90 2,259.14 2,259.49 2,088.0K
13:55 2,262.82 2,262.82 2,260.06 2,261.42 322.0K
14:00 2,262.13 2,262.13 2,260.37 2,261.47 287.7K
14:05 2,260.26 2,263.11 2,260.26 2,260.81 359.6K
14:10 2,260.73 2,263.12 2,259.65 2,262.53 955.2K
14:15 2,261.56 2,266.91 2,261.56 2,266.91 1,053.8K
14:20 2,265.84 2,268.65 2,265.84 2,268.65 2,695.1K
14:25 2,269.91 2,269.91 2,264.80 2,264.85 848.1K
14:30 2,266.33 2,267.22 2,266.21 2,267.22 679.8K
14:35 2,268.01 2,268.60 2,267.32 2,267.66 826.6K
14:40 2,267.67 2,268.83 2,266.00 2,268.83 784.2K
14:45 2,270.95 2,270.95 2,270.95 2,270.95 129.3K
14:50 2,270.76 2,270.76 2,270.76 2,270.76 6,557.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available