PHS Property

PSPR
🏛️ philippines →
2,275.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,267.43 2,268.98 2,267.20 2,267.37 610.5K
09:35 2,267.88 2,267.88 2,260.89 2,260.89 1,043.7K
09:40 2,262.57 2,264.53 2,262.45 2,264.53 13,562.8K
09:45 2,264.56 2,264.99 2,263.49 2,263.49 13,852.3K
09:50 2,263.87 2,265.40 2,260.78 2,260.78 409.7K
09:55 2,263.07 2,264.56 2,263.07 2,264.11 750.2K
10:00 2,263.81 2,264.71 2,261.19 2,262.34 165.5K
10:05 2,263.65 2,265.37 2,263.61 2,265.14 851.2K
10:10 2,265.35 2,269.73 2,265.35 2,269.73 776.6K
10:15 2,269.02 2,269.02 2,267.50 2,267.50 735.3K
10:20 2,269.48 2,269.48 2,266.79 2,266.99 469.2K
10:25 2,268.87 2,269.01 2,266.89 2,266.89 1,368.7K
10:30 2,266.54 2,267.94 2,266.45 2,266.50 3,383.7K
10:35 2,266.77 2,268.02 2,265.83 2,265.83 1,361.5K
10:40 2,266.06 2,267.07 2,266.04 2,267.07 1,594.0K
10:45 2,268.11 2,268.11 2,265.76 2,266.69 224.7K
10:50 2,267.96 2,267.96 2,266.30 2,267.06 1,129.8K
10:55 2,270.96 2,272.48 2,270.77 2,272.14 248.1K
11:00 2,270.36 2,270.48 2,270.04 2,270.04 775.7K
11:05 2,269.71 2,269.71 2,265.86 2,265.86 230.4K
11:10 2,266.53 2,266.53 2,264.35 2,266.32 1,564.6K
11:15 2,259.05 2,264.82 2,259.05 2,264.82 2,163.4K
11:20 2,265.04 2,267.37 2,265.04 2,267.37 396.3K
11:25 2,266.79 2,266.79 2,262.52 2,262.52 526.8K
11:30 2,260.57 2,260.57 2,255.50 2,259.14 529.3K
11:35 2,261.12 2,261.15 2,255.76 2,258.25 357.0K
11:40 2,258.13 2,258.44 2,258.13 2,258.25 471.2K
11:45 2,260.26 2,260.26 2,259.16 2,260.20 1,122.6K
11:50 2,260.66 2,260.66 2,258.98 2,260.02 176.3K
11:55 2,260.29 2,261.55 2,259.69 2,261.55 563.6K
12:00 2,260.62 2,260.62 2,260.62 2,260.62 158.7K
12:05 2,260.62 2,260.62 2,260.62 2,260.62 0.0K
12:10 2,260.62 2,260.62 2,260.62 2,260.62 0.0K
12:15 2,260.62 2,260.62 2,260.62 2,260.62 0.0K
12:20 2,260.62 2,260.62 2,260.62 2,260.62 0.0K
12:25 2,260.62 2,260.62 2,260.62 2,260.62 0.0K
12:30 2,260.62 2,260.62 2,260.62 2,260.62 0.0K
12:35 2,260.62 2,260.62 2,260.62 2,260.62 0.0K
12:40 2,260.62 2,260.62 2,260.62 2,260.62 0.0K
12:45 2,260.62 2,260.62 2,260.62 2,260.62 0.0K
12:50 2,260.62 2,260.62 2,260.62 2,260.62 0.0K
12:55 2,260.62 2,260.62 2,260.62 2,260.62 0.0K
13:00 2,260.62 2,260.62 2,256.68 2,256.68 573.9K
13:05 2,258.17 2,258.67 2,256.77 2,257.64 566.5K
13:10 2,255.87 2,259.85 2,255.87 2,258.17 758.2K
13:15 2,260.39 2,260.95 2,259.06 2,260.11 720.5K
13:20 2,262.10 2,262.10 2,259.84 2,262.02 622.8K
13:25 2,258.80 2,258.95 2,258.72 2,258.95 206.5K
13:30 2,258.74 2,261.78 2,258.74 2,260.88 1,329.6K
13:35 2,259.48 2,261.81 2,259.48 2,261.81 168.4K
13:40 2,259.73 2,261.78 2,259.52 2,261.78 372.9K
13:45 2,258.61 2,259.56 2,254.05 2,255.76 844.1K
13:50 2,253.76 2,256.88 2,253.76 2,256.80 2,044.9K
13:55 2,256.57 2,256.65 2,253.40 2,253.40 270.5K
14:00 2,252.98 2,256.19 2,252.98 2,256.19 585.8K
14:05 2,256.19 2,256.19 2,250.78 2,250.78 822.3K
14:10 2,254.13 2,254.13 2,249.39 2,249.39 497.4K
14:15 2,248.98 2,248.98 2,239.61 2,239.61 3,887.9K
14:20 2,241.76 2,242.47 2,233.19 2,233.19 2,587.2K
14:25 2,235.16 2,243.04 2,235.16 2,243.04 1,184.2K
14:30 2,241.44 2,249.47 2,241.44 2,249.47 993.4K
14:35 2,247.50 2,247.50 2,246.38 2,246.38 1,083.4K
14:40 2,246.60 2,246.60 2,236.83 2,236.83 2,015.1K
14:45 2,234.04 2,234.04 2,234.04 2,234.04 502.9K
14:50 2,241.80 2,241.80 2,241.80 2,241.80 13,290.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available