PHS Property

PSPR
🏛️ philippines →
2,275.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,246.44 2,258.06 2,244.43 2,258.06 11,406.0K
09:35 2,246.47 2,251.76 2,246.09 2,246.09 1,768.6K
09:40 2,249.62 2,249.62 2,243.54 2,244.26 2,031.2K
09:45 2,249.31 2,251.51 2,244.04 2,246.44 9,535.5K
09:50 2,246.14 2,249.93 2,246.14 2,248.48 342.6K
09:55 2,247.43 2,248.72 2,247.34 2,248.72 1,010.3K
10:00 2,251.15 2,252.77 2,249.48 2,251.34 2,971.6K
10:05 2,253.07 2,257.17 2,253.07 2,257.17 1,050.3K
10:10 2,255.37 2,255.85 2,252.81 2,253.12 1,131.0K
10:15 2,252.69 2,252.69 2,252.18 2,252.46 2,223.4K
10:20 2,251.83 2,255.81 2,251.83 2,255.81 1,303.8K
10:25 2,256.01 2,258.67 2,255.85 2,258.12 2,947.2K
10:30 2,258.11 2,259.75 2,257.53 2,257.53 212.5K
10:35 2,256.26 2,256.26 2,254.72 2,254.72 353.4K
10:40 2,255.04 2,257.11 2,252.14 2,252.14 339.5K
10:45 2,253.98 2,255.65 2,253.98 2,254.86 708.4K
10:50 2,255.38 2,255.48 2,255.07 2,255.07 679.8K
10:55 2,255.27 2,258.28 2,255.27 2,258.13 833.8K
11:00 2,259.34 2,259.34 2,257.45 2,257.45 759.6K
11:05 2,255.06 2,256.63 2,254.58 2,256.63 604.0K
11:10 2,253.71 2,254.24 2,252.13 2,252.13 391.5K
11:15 2,253.88 2,254.03 2,253.71 2,253.92 880.3K
11:20 2,253.92 2,253.92 2,251.26 2,252.84 366.0K
11:25 2,252.40 2,253.37 2,250.22 2,251.95 437.1K
11:30 2,253.26 2,256.11 2,252.05 2,256.11 803.0K
11:35 2,254.74 2,256.30 2,254.74 2,256.30 229.9K
11:40 2,256.30 2,257.49 2,253.89 2,257.49 338.4K
11:45 2,257.60 2,259.40 2,256.28 2,256.28 288.1K
11:50 2,256.57 2,256.57 2,254.08 2,254.08 589.8K
11:55 2,254.17 2,255.51 2,251.72 2,251.93 513.7K
12:00 2,252.55 2,252.55 2,252.55 2,252.55 768.9K
12:05 2,252.55 2,252.55 2,252.55 2,252.55 0.0K
12:10 2,252.55 2,252.55 2,252.55 2,252.55 0.0K
12:15 2,252.55 2,252.55 2,252.55 2,252.55 0.0K
12:20 2,252.55 2,252.55 2,252.55 2,252.55 0.0K
12:25 2,252.55 2,252.55 2,252.55 2,252.55 0.0K
12:30 2,252.55 2,252.55 2,252.55 2,252.55 0.0K
12:35 2,252.55 2,252.55 2,252.55 2,252.55 0.0K
12:40 2,252.55 2,252.55 2,252.55 2,252.55 0.0K
12:45 2,252.55 2,252.55 2,252.55 2,252.55 0.0K
12:50 2,252.55 2,252.55 2,252.55 2,252.55 0.0K
12:55 2,252.55 2,252.55 2,252.55 2,252.55 0.0K
13:00 2,252.55 2,256.33 2,252.43 2,252.50 334.0K
13:05 2,252.52 2,254.53 2,252.27 2,254.53 1,514.0K
13:10 2,252.87 2,254.70 2,252.87 2,254.70 315.8K
13:15 2,254.47 2,255.88 2,254.47 2,255.88 1,208.5K
13:20 2,254.51 2,256.19 2,254.51 2,256.19 1,211.9K
13:25 2,256.04 2,256.04 2,254.01 2,254.01 468.1K
13:30 2,254.13 2,254.13 2,253.49 2,253.49 289.1K
13:35 2,253.98 2,257.03 2,253.98 2,257.03 586.1K
13:40 2,252.54 2,252.54 2,250.98 2,252.45 983.6K
13:45 2,252.25 2,252.25 2,251.44 2,251.63 263.1K
13:50 2,253.83 2,254.62 2,253.83 2,254.39 1,414.6K
13:55 2,254.51 2,256.49 2,254.51 2,254.89 731.8K
14:00 2,255.41 2,257.00 2,254.91 2,256.54 514.2K
14:05 2,256.23 2,256.98 2,256.23 2,256.76 201.4K
14:10 2,259.63 2,259.63 2,255.97 2,256.28 609.6K
14:15 2,256.51 2,256.51 2,253.80 2,254.10 538.4K
14:20 2,253.78 2,256.04 2,252.83 2,252.83 358.6K
14:25 2,254.59 2,257.01 2,254.59 2,256.23 3,094.3K
14:30 2,257.81 2,264.76 2,257.81 2,264.76 2,342.6K
14:35 2,262.45 2,266.94 2,262.45 2,265.87 787.7K
14:40 2,265.32 2,271.77 2,265.03 2,270.25 1,888.8K
14:45 2,258.48 2,258.48 2,258.48 2,258.48 383.9K
14:50 2,261.41 2,261.41 2,261.41 2,261.41 10,835.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available