PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,249.71 2,261.68 2,249.71 2,261.68 5,893.4K
09:35 2,264.92 2,264.92 2,256.78 2,262.60 10,872.7K
09:40 2,262.45 2,267.07 2,262.45 2,265.58 10,423.5K
09:45 2,265.36 2,265.36 2,259.28 2,259.28 724.0K
09:50 2,257.10 2,258.47 2,257.10 2,258.47 613.9K
09:55 2,261.81 2,261.81 2,254.14 2,254.14 824.6K
10:00 2,252.08 2,259.52 2,252.08 2,255.46 450.3K
10:05 2,257.52 2,262.14 2,257.52 2,258.80 554.9K
10:10 2,258.92 2,262.16 2,258.85 2,258.85 1,003.4K
10:15 2,261.72 2,262.24 2,257.90 2,262.24 2,832.2K
10:20 2,260.29 2,265.85 2,260.29 2,263.03 5,033.7K
10:25 2,265.95 2,265.95 2,262.19 2,262.19 1,182.8K
10:30 2,264.73 2,264.73 2,260.91 2,261.34 798.2K
10:35 2,263.02 2,263.47 2,261.23 2,261.23 1,149.1K
10:40 2,264.07 2,264.07 2,258.97 2,259.73 1,397.4K
10:45 2,258.10 2,263.87 2,258.10 2,260.60 1,379.3K
10:50 2,262.76 2,263.62 2,261.49 2,263.62 396.8K
10:55 2,261.96 2,263.86 2,260.35 2,263.86 295.6K
11:00 2,264.19 2,265.83 2,263.40 2,263.40 1,862.7K
11:05 2,265.30 2,268.11 2,263.45 2,268.11 1,201.6K
11:10 2,265.81 2,267.41 2,265.45 2,266.17 704.2K
11:15 2,263.79 2,267.07 2,262.14 2,262.14 1,756.0K
11:20 2,258.29 2,258.29 2,251.33 2,251.33 2,581.8K
11:25 2,252.89 2,254.90 2,252.67 2,253.12 1,055.1K
11:30 2,255.11 2,256.52 2,253.14 2,256.52 841.7K
11:35 2,254.21 2,256.33 2,253.56 2,253.62 683.3K
11:40 2,256.98 2,258.70 2,255.79 2,255.79 1,104.5K
11:45 2,255.63 2,257.31 2,255.63 2,256.70 558.7K
11:50 2,256.82 2,257.42 2,255.53 2,257.42 447.2K
11:55 2,257.63 2,257.75 2,256.40 2,257.74 558.4K
12:00 2,257.96 2,257.96 2,257.96 2,257.96 20.5K
12:05 2,257.96 2,257.96 2,257.96 2,257.96 0.0K
12:10 2,257.96 2,257.96 2,257.96 2,257.96 0.0K
12:15 2,257.96 2,257.96 2,257.96 2,257.96 0.0K
12:20 2,257.96 2,257.96 2,257.96 2,257.96 0.0K
12:25 2,257.96 2,257.96 2,257.96 2,257.96 0.0K
12:30 2,257.96 2,257.96 2,257.96 2,257.96 0.0K
12:35 2,257.96 2,257.96 2,257.96 2,257.96 0.0K
12:40 2,257.96 2,257.96 2,257.96 2,257.96 0.0K
12:45 2,257.96 2,257.96 2,257.96 2,257.96 0.0K
12:50 2,257.96 2,257.96 2,257.96 2,257.96 0.0K
12:55 2,257.96 2,257.96 2,257.96 2,257.96 0.0K
13:00 2,257.96 2,257.96 2,252.43 2,252.43 4,499.8K
13:05 2,252.90 2,252.90 2,249.69 2,249.69 841.7K
13:10 2,248.19 2,249.16 2,248.06 2,249.09 805.0K
13:15 2,247.22 2,252.69 2,247.22 2,252.69 919.5K
13:20 2,252.20 2,254.97 2,252.17 2,254.97 751.6K
13:25 2,254.82 2,254.96 2,253.74 2,254.60 585.7K
13:30 2,252.95 2,255.12 2,252.93 2,254.83 645.1K
13:35 2,253.51 2,254.78 2,253.22 2,254.47 1,820.3K
13:40 2,254.16 2,256.16 2,254.16 2,254.98 624.6K
13:45 2,254.98 2,257.17 2,254.98 2,257.17 721.5K
13:50 2,256.95 2,259.74 2,256.95 2,259.74 1,475.8K
13:55 2,259.69 2,260.15 2,258.11 2,259.75 2,675.2K
14:00 2,257.76 2,259.84 2,257.76 2,259.54 846.3K
14:05 2,260.22 2,260.62 2,257.98 2,260.62 1,832.7K
14:10 2,270.20 2,270.20 2,268.85 2,268.85 4,159.6K
14:15 2,270.91 2,270.91 2,267.76 2,267.76 1,858.7K
14:20 2,266.76 2,268.18 2,265.42 2,268.18 810.6K
14:25 2,269.36 2,269.36 2,267.42 2,267.42 1,965.9K
14:30 2,268.18 2,268.18 2,265.21 2,265.67 2,572.0K
14:35 2,265.84 2,269.01 2,265.84 2,268.65 2,024.6K
14:40 2,269.08 2,269.93 2,266.27 2,267.20 1,615.3K
14:45 2,267.74 2,267.74 2,267.74 2,267.74 785.4K
14:50 2,267.25 2,267.25 2,267.25 2,267.25 13,848.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available