PHS Property

PSPR
🏛️ philippines →
2,275.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,252.26 2,252.26 2,244.59 2,244.59 1,801.2K
09:35 2,249.24 2,249.24 2,242.15 2,242.15 1,905.6K
09:40 2,244.13 2,250.77 2,244.13 2,250.77 819.9K
09:45 2,252.17 2,252.17 2,249.74 2,251.45 433.9K
09:50 2,251.35 2,251.35 2,250.33 2,250.33 653.8K
09:55 2,249.99 2,249.99 2,249.14 2,249.47 456.7K
10:00 2,246.22 2,247.54 2,245.98 2,245.98 215.2K
10:05 2,247.27 2,247.88 2,245.73 2,246.69 280.9K
10:10 2,248.04 2,248.44 2,246.52 2,246.52 1,346.9K
10:15 2,247.23 2,247.30 2,243.78 2,243.78 27,200.4K
10:20 2,244.49 2,247.50 2,243.77 2,247.50 921.0K
10:25 2,248.57 2,248.57 2,247.36 2,247.36 3,130.9K
10:30 2,245.33 2,246.96 2,242.97 2,246.96 1,003.6K
10:35 2,245.59 2,246.60 2,245.59 2,246.51 2,687.8K
10:40 2,244.48 2,245.95 2,243.96 2,244.67 431.5K
10:45 2,246.42 2,246.63 2,244.33 2,244.33 243.8K
10:50 2,243.04 2,246.48 2,243.04 2,245.31 368.7K
10:55 2,245.48 2,245.94 2,241.86 2,241.86 512.3K
11:00 2,241.56 2,243.74 2,240.19 2,240.19 489.8K
11:05 2,240.24 2,241.80 2,238.21 2,241.80 271.6K
11:10 2,241.59 2,246.40 2,240.74 2,246.40 3,349.6K
11:15 2,245.37 2,245.64 2,243.26 2,243.26 868.8K
11:20 2,246.88 2,246.88 2,243.74 2,243.74 470.1K
11:25 2,243.74 2,243.96 2,241.83 2,243.09 373.3K
11:30 2,243.09 2,245.02 2,242.32 2,244.79 485.1K
11:35 2,244.59 2,244.92 2,244.56 2,244.56 2,075.7K
11:40 2,242.58 2,245.65 2,242.58 2,245.65 1,282.3K
11:45 2,245.95 2,245.95 2,242.06 2,243.51 2,009.9K
11:50 2,243.49 2,245.94 2,242.70 2,243.75 214.8K
11:55 2,244.88 2,246.66 2,242.49 2,244.42 569.6K
12:00 2,244.42 2,244.42 2,244.42 2,244.42 55.8K
12:05 2,244.42 2,244.42 2,244.42 2,244.42 0.0K
12:10 2,244.42 2,244.42 2,244.42 2,244.42 0.0K
12:15 2,244.42 2,244.42 2,244.42 2,244.42 0.0K
12:20 2,244.42 2,244.42 2,244.42 2,244.42 0.0K
12:25 2,244.42 2,244.42 2,244.42 2,244.42 0.0K
12:30 2,244.42 2,244.42 2,244.42 2,244.42 0.0K
12:35 2,244.42 2,244.42 2,244.42 2,244.42 0.0K
12:40 2,244.42 2,244.42 2,244.42 2,244.42 0.0K
12:45 2,244.42 2,244.42 2,244.42 2,244.42 0.0K
12:50 2,244.42 2,244.42 2,244.42 2,244.42 0.0K
12:55 2,244.42 2,244.42 2,244.42 2,244.42 0.0K
13:00 2,244.42 2,246.29 2,244.42 2,245.52 2,019.0K
13:05 2,247.31 2,247.83 2,245.11 2,247.83 887.0K
13:10 2,249.65 2,252.80 2,249.65 2,252.58 479.6K
13:15 2,253.57 2,253.57 2,246.22 2,246.22 533.4K
13:20 2,246.10 2,248.16 2,246.10 2,248.16 1,601.4K
13:25 2,246.30 2,247.79 2,245.92 2,246.36 895.2K
13:30 2,246.39 2,248.82 2,246.23 2,248.82 782.6K
13:35 2,248.50 2,249.18 2,247.61 2,249.18 1,185.7K
13:40 2,249.50 2,249.50 2,246.37 2,246.37 381.6K
13:45 2,246.29 2,246.29 2,244.09 2,245.13 499.1K
13:50 2,244.62 2,245.69 2,244.42 2,244.74 865.4K
13:55 2,248.29 2,248.29 2,244.64 2,244.64 473.5K
14:00 2,248.18 2,248.18 2,244.70 2,244.70 836.8K
14:05 2,246.47 2,246.68 2,244.75 2,244.75 475.2K
14:10 2,244.51 2,248.08 2,244.40 2,247.92 417.9K
14:15 2,248.14 2,250.02 2,245.94 2,245.94 426.0K
14:20 2,246.06 2,249.34 2,245.94 2,249.34 725.7K
14:25 2,246.11 2,248.18 2,246.11 2,248.18 541.4K
14:30 2,245.73 2,251.22 2,245.73 2,251.22 922.0K
14:35 2,247.62 2,250.33 2,247.62 2,248.05 1,441.5K
14:40 2,245.95 2,247.49 2,243.96 2,244.34 2,160.1K
14:45 2,247.24 2,247.24 2,247.24 2,247.24 403.5K
14:50 2,240.33 2,240.33 2,240.33 2,240.33 7,214.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available