PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,247.76 2,262.23 2,246.87 2,262.23 5,202.9K
09:35 2,258.24 2,258.24 2,255.44 2,255.44 4,037.6K
09:40 2,255.44 2,255.44 2,250.48 2,250.48 276.7K
09:45 2,254.55 2,255.31 2,254.22 2,254.78 1,052.4K
09:50 2,256.49 2,256.59 2,253.46 2,253.46 695.7K
09:55 2,253.94 2,260.01 2,253.94 2,260.01 1,058.2K
10:00 2,257.06 2,257.06 2,254.56 2,254.64 1,049.5K
10:05 2,254.54 2,258.37 2,254.54 2,257.17 662.2K
10:10 2,254.76 2,256.90 2,254.67 2,255.13 844.4K
10:15 2,254.93 2,260.58 2,254.93 2,260.36 657.7K
10:20 2,259.44 2,259.44 2,256.76 2,258.03 130.5K
10:25 2,260.00 2,260.00 2,251.66 2,251.66 850.1K
10:30 2,255.59 2,259.76 2,255.59 2,259.76 824.5K
10:35 2,259.98 2,259.98 2,253.15 2,258.98 674.8K
10:40 2,254.72 2,261.35 2,254.72 2,261.35 325.5K
10:45 2,263.33 2,263.33 2,255.06 2,255.65 14,319.2K
10:50 2,255.77 2,261.05 2,255.77 2,257.81 2,167.5K
10:55 2,259.46 2,259.84 2,259.46 2,259.84 483.0K
11:00 2,257.90 2,259.71 2,257.90 2,259.71 2,321.4K
11:05 2,257.30 2,257.46 2,254.62 2,257.46 659.7K
11:10 2,257.46 2,257.74 2,255.76 2,256.01 12,630.8K
11:15 2,257.27 2,259.68 2,257.24 2,257.24 7,430.4K
11:20 2,257.24 2,259.27 2,257.24 2,258.23 1,646.5K
11:25 2,257.83 2,257.83 2,255.47 2,255.79 8,401.5K
11:30 2,259.10 2,259.42 2,258.74 2,259.42 973.8K
11:35 2,261.55 2,261.55 2,259.55 2,261.32 644.1K
11:40 2,261.53 2,261.53 2,258.08 2,260.11 988.0K
11:45 2,258.53 2,258.53 2,256.45 2,258.14 1,895.7K
11:50 2,258.22 2,259.60 2,258.22 2,259.60 454.1K
11:55 2,257.87 2,259.37 2,257.79 2,257.79 353.3K
12:00 2,254.98 2,254.98 2,254.98 2,254.98 600.7K
12:05 2,254.98 2,254.98 2,254.98 2,254.98 0.0K
12:10 2,254.98 2,254.98 2,254.98 2,254.98 0.0K
12:15 2,254.98 2,254.98 2,254.98 2,254.98 0.0K
12:20 2,254.98 2,254.98 2,254.98 2,254.98 0.0K
12:25 2,254.98 2,254.98 2,254.98 2,254.98 0.0K
12:30 2,254.98 2,254.98 2,254.98 2,254.98 0.0K
12:35 2,254.98 2,254.98 2,254.98 2,254.98 0.0K
12:40 2,254.98 2,254.98 2,254.98 2,254.98 0.0K
12:45 2,254.98 2,254.98 2,254.98 2,254.98 0.0K
12:50 2,254.98 2,254.98 2,254.98 2,254.98 0.0K
12:55 2,254.98 2,254.98 2,254.98 2,254.98 0.0K
13:00 2,254.98 2,258.00 2,253.59 2,254.41 902.7K
13:05 2,256.17 2,257.18 2,255.56 2,255.87 754.2K
13:10 2,255.87 2,259.76 2,255.87 2,259.76 355.0K
13:15 2,259.54 2,259.54 2,256.38 2,256.43 507.4K
13:20 2,256.66 2,257.99 2,256.41 2,256.41 401.4K
13:25 2,255.21 2,257.46 2,255.21 2,257.46 3,622.9K
13:30 2,255.17 2,259.61 2,255.17 2,259.61 669.8K
13:35 2,257.54 2,261.15 2,256.49 2,256.49 265.6K
13:40 2,256.55 2,258.75 2,256.55 2,258.33 259.6K
13:45 2,258.33 2,258.33 2,253.41 2,253.63 590.5K
13:50 2,254.81 2,255.85 2,254.58 2,254.68 306.1K
13:55 2,256.04 2,256.04 2,254.59 2,255.06 346.5K
14:00 2,257.40 2,257.40 2,252.87 2,252.87 933.5K
14:05 2,250.74 2,254.07 2,250.74 2,252.21 1,221.6K
14:10 2,252.37 2,254.96 2,251.72 2,254.96 230.0K
14:15 2,253.10 2,255.40 2,251.82 2,255.40 1,262.6K
14:20 2,256.21 2,257.93 2,256.15 2,257.93 1,677.8K
14:25 2,258.41 2,258.41 2,256.82 2,257.99 1,683.6K
14:30 2,256.49 2,259.97 2,256.49 2,259.97 1,320.6K
14:35 2,259.96 2,259.96 2,256.59 2,256.60 799.9K
14:40 2,256.47 2,257.92 2,256.47 2,256.92 2,490.8K
14:45 2,254.63 2,254.63 2,254.63 2,254.63 160.2K
14:50 2,247.07 2,247.07 2,247.07 2,247.07 9,542.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available