PHS Property

PSPR
🏛️ philippines →
2,275.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,253.60 2,253.62 2,251.71 2,251.71 10,646.2K
09:35 2,254.96 2,254.96 2,250.58 2,252.77 3,031.8K
09:40 2,254.04 2,255.19 2,250.65 2,250.65 3,891.2K
09:45 2,250.76 2,250.76 2,246.94 2,246.94 2,610.4K
09:50 2,248.92 2,248.92 2,246.50 2,248.83 6,753.8K
09:55 2,251.08 2,251.57 2,250.08 2,251.15 735.7K
10:00 2,251.15 2,253.15 2,250.28 2,250.28 5,353.0K
10:05 2,252.49 2,252.68 2,251.43 2,252.68 8,616.0K
10:10 2,254.17 2,254.17 2,251.22 2,251.22 6,062.7K
10:15 2,249.03 2,249.67 2,247.58 2,248.30 5,889.8K
10:20 2,248.30 2,250.05 2,248.30 2,248.81 2,525.5K
10:25 2,250.38 2,251.07 2,249.14 2,251.07 1,250.1K
10:30 2,250.51 2,250.90 2,248.51 2,250.88 5,791.9K
10:35 2,250.88 2,251.93 2,250.88 2,251.93 665.5K
10:40 2,251.75 2,252.74 2,251.70 2,252.74 1,227.5K
10:45 2,254.06 2,254.06 2,251.69 2,251.69 1,580.1K
10:50 2,252.96 2,255.01 2,252.86 2,254.23 439.8K
10:55 2,255.94 2,257.51 2,255.94 2,257.51 2,167.5K
11:00 2,257.17 2,257.52 2,256.27 2,256.27 628.3K
11:05 2,256.17 2,256.39 2,253.99 2,256.39 656.3K
11:10 2,255.67 2,255.70 2,253.36 2,255.67 687.2K
11:15 2,255.41 2,255.52 2,252.44 2,253.31 1,026.0K
11:20 2,255.00 2,255.11 2,253.50 2,253.50 714.2K
11:25 2,255.32 2,256.63 2,252.56 2,256.63 2,095.6K
11:30 2,254.24 2,256.52 2,254.24 2,256.44 1,001.9K
11:35 2,255.83 2,256.33 2,255.70 2,255.70 896.8K
11:40 2,252.45 2,255.18 2,252.45 2,255.18 395.1K
11:45 2,255.38 2,255.66 2,255.20 2,255.66 698.0K
11:50 2,255.31 2,255.38 2,253.40 2,254.82 184.5K
11:55 2,254.73 2,258.05 2,254.48 2,258.05 713.9K
12:00 2,258.05 2,258.05 2,258.05 2,258.05 104.8K
12:05 2,258.05 2,258.05 2,258.05 2,258.05 0.0K
12:10 2,258.05 2,258.05 2,258.05 2,258.05 0.0K
12:15 2,258.05 2,258.05 2,258.05 2,258.05 0.0K
12:20 2,258.05 2,258.05 2,258.05 2,258.05 0.0K
12:25 2,258.05 2,258.05 2,258.05 2,258.05 0.0K
12:30 2,258.05 2,258.05 2,258.05 2,258.05 0.0K
12:35 2,258.05 2,258.05 2,258.05 2,258.05 0.0K
12:40 2,258.05 2,258.05 2,258.05 2,258.05 0.0K
12:45 2,258.05 2,258.05 2,258.05 2,258.05 0.0K
12:50 2,258.05 2,258.05 2,258.05 2,258.05 0.0K
12:55 2,258.05 2,258.05 2,258.05 2,258.05 0.0K
13:00 2,258.05 2,258.05 2,256.33 2,257.57 1,069.8K
13:05 2,257.48 2,257.48 2,256.15 2,256.15 593.6K
13:10 2,257.12 2,257.64 2,257.07 2,257.64 1,105.4K
13:15 2,257.86 2,258.26 2,255.99 2,256.08 304.1K
13:20 2,258.26 2,258.27 2,256.52 2,256.52 222.7K
13:25 2,258.20 2,258.26 2,256.02 2,256.02 588.9K
13:30 2,256.35 2,258.52 2,256.35 2,258.20 1,008.4K
13:35 2,256.38 2,258.66 2,255.09 2,256.20 660.3K
13:40 2,255.98 2,257.28 2,254.70 2,257.28 1,025.0K
13:45 2,257.25 2,257.61 2,255.23 2,255.23 708.9K
13:50 2,258.25 2,258.25 2,254.87 2,254.92 775.8K
13:55 2,254.70 2,256.68 2,254.70 2,256.68 389.2K
14:00 2,256.18 2,258.20 2,255.66 2,255.66 597.0K
14:05 2,255.87 2,257.61 2,254.58 2,254.58 730.7K
14:10 2,254.26 2,254.26 2,245.64 2,245.64 1,609.0K
14:15 2,245.49 2,245.49 2,244.10 2,245.36 609.1K
14:20 2,246.41 2,247.66 2,246.41 2,247.66 685.2K
14:25 2,246.18 2,249.82 2,246.18 2,249.29 753.5K
14:30 2,249.89 2,249.89 2,247.66 2,247.66 1,026.2K
14:35 2,246.78 2,248.61 2,246.57 2,247.63 1,478.7K
14:40 2,248.93 2,250.33 2,246.25 2,246.25 1,502.1K
14:45 2,246.47 2,246.47 2,246.47 2,246.47 657.3K
14:50 2,246.02 2,246.02 2,246.02 2,246.02 9,953.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available