PHS Property

PSPR
🏛️ philippines →
2,275.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,249.85 2,255.08 2,249.85 2,254.39 12,236.2K
09:35 2,251.92 2,252.64 2,251.92 2,252.64 11,322.9K
09:40 2,246.71 2,253.39 2,246.71 2,249.65 20,687.8K
09:45 2,250.07 2,250.07 2,243.19 2,244.70 1,425.5K
09:50 2,242.09 2,243.49 2,241.73 2,242.85 2,705.9K
09:55 2,239.38 2,243.18 2,239.38 2,241.13 3,549.8K
10:00 2,243.28 2,246.46 2,241.63 2,246.46 3,417.2K
10:05 2,246.25 2,246.42 2,244.22 2,246.42 677.2K
10:10 2,245.94 2,246.05 2,243.63 2,244.86 857.3K
10:15 2,246.15 2,250.53 2,242.62 2,248.68 564.0K
10:20 2,250.18 2,255.03 2,250.18 2,255.03 2,604.5K
10:25 2,256.47 2,260.17 2,256.02 2,257.06 974.6K
10:30 2,254.85 2,254.85 2,252.76 2,252.97 1,801.4K
10:35 2,252.79 2,252.79 2,250.58 2,250.95 1,242.6K
10:40 2,251.88 2,251.88 2,247.79 2,247.79 629.0K
10:45 2,250.31 2,251.55 2,248.00 2,251.55 1,389.5K
10:50 2,249.66 2,250.61 2,248.38 2,248.63 638.2K
10:55 2,248.84 2,251.01 2,247.02 2,247.02 309.6K
11:00 2,247.14 2,251.31 2,246.69 2,251.31 1,293.5K
11:05 2,254.01 2,254.01 2,251.25 2,251.33 1,292.8K
11:10 2,252.68 2,254.26 2,252.17 2,254.02 1,509.0K
11:15 2,252.05 2,253.71 2,251.80 2,251.86 1,874.8K
11:20 2,251.47 2,253.25 2,250.09 2,250.09 1,093.9K
11:25 2,252.52 2,252.52 2,250.67 2,251.01 749.0K
11:30 2,252.32 2,252.34 2,249.93 2,249.93 1,931.9K
11:35 2,250.49 2,252.67 2,250.38 2,250.93 1,109.7K
11:40 2,250.62 2,253.21 2,249.97 2,253.21 2,055.2K
11:45 2,251.23 2,251.87 2,249.77 2,251.87 531.4K
11:50 2,250.10 2,250.78 2,249.74 2,250.66 373.1K
11:55 2,250.43 2,250.74 2,250.43 2,250.66 490.2K
12:00 2,250.66 2,250.66 2,250.66 2,250.66 119.6K
12:05 2,250.66 2,250.66 2,250.66 2,250.66 0.0K
12:10 2,250.66 2,250.66 2,250.66 2,250.66 0.0K
12:15 2,250.66 2,250.66 2,250.66 2,250.66 0.0K
12:20 2,250.66 2,250.66 2,250.66 2,250.66 0.0K
12:25 2,250.66 2,250.66 2,250.66 2,250.66 0.0K
12:30 2,250.66 2,250.66 2,250.66 2,250.66 0.0K
12:35 2,250.66 2,250.66 2,250.66 2,250.66 0.0K
12:40 2,250.66 2,250.66 2,250.66 2,250.66 0.0K
12:45 2,250.66 2,250.66 2,250.66 2,250.66 0.0K
12:50 2,250.66 2,250.66 2,250.66 2,250.66 0.0K
12:55 2,250.66 2,250.66 2,250.66 2,250.66 0.0K
13:00 2,250.66 2,252.05 2,249.58 2,249.91 1,033.1K
13:05 2,250.02 2,250.02 2,248.45 2,248.45 491.0K
13:10 2,250.55 2,252.03 2,248.49 2,250.29 1,047.7K
13:15 2,252.36 2,252.77 2,250.21 2,252.73 1,489.0K
13:20 2,251.40 2,253.98 2,251.40 2,253.98 629.5K
13:25 2,253.98 2,253.98 2,253.69 2,253.69 233.7K
13:30 2,252.33 2,252.33 2,250.04 2,250.04 213.1K
13:35 2,250.62 2,250.62 2,249.38 2,249.55 621.3K
13:40 2,251.75 2,251.75 2,249.44 2,251.36 628.9K
13:45 2,253.17 2,253.20 2,251.22 2,251.22 381.2K
13:50 2,249.96 2,252.72 2,249.58 2,252.72 203.7K
13:55 2,251.58 2,252.48 2,251.50 2,252.48 845.5K
14:00 2,253.22 2,253.22 2,250.13 2,250.13 450.1K
14:05 2,253.60 2,253.68 2,250.26 2,253.68 398.1K
14:10 2,251.05 2,251.19 2,249.08 2,251.19 3,113.4K
14:15 2,253.35 2,253.42 2,250.96 2,251.05 1,448.7K
14:20 2,250.66 2,251.21 2,249.27 2,249.27 1,206.0K
14:25 2,249.36 2,250.47 2,248.81 2,250.47 848.6K
14:30 2,249.42 2,252.20 2,249.41 2,252.20 1,830.7K
14:35 2,251.84 2,255.67 2,249.63 2,249.63 1,596.5K
14:40 2,251.67 2,252.04 2,249.39 2,252.04 2,185.3K
14:45 2,246.54 2,246.54 2,246.54 2,246.54 912.2K
14:50 2,252.37 2,252.37 2,252.37 2,252.37 8,105.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available