PHS Property

PSPR
🏛️ philippines →
2,294.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,250.22 2,254.05 2,250.10 2,252.32 3,851.2K
09:35 2,251.76 2,251.76 2,249.39 2,249.78 2,509.9K
09:40 2,248.52 2,248.52 2,243.84 2,248.00 459.0K
09:45 2,244.21 2,248.70 2,244.21 2,246.40 332.2K
09:50 2,245.92 2,247.39 2,245.92 2,247.39 706.4K
09:55 2,246.86 2,246.86 2,244.33 2,244.69 3,752.0K
10:00 2,243.30 2,246.69 2,242.41 2,246.69 896.0K
10:05 2,246.44 2,246.44 2,239.12 2,243.89 775.8K
10:10 2,242.62 2,242.72 2,240.73 2,241.35 478.1K
10:15 2,240.64 2,241.34 2,239.37 2,241.10 307.8K
10:20 2,242.22 2,242.22 2,241.24 2,241.24 493.6K
10:25 2,242.46 2,242.85 2,240.32 2,242.21 456.6K
10:30 2,242.03 2,244.93 2,242.00 2,244.93 2,737.7K
10:35 2,241.67 2,242.98 2,241.67 2,242.84 1,812.0K
10:40 2,240.62 2,240.62 2,234.80 2,234.80 2,736.5K
10:45 2,236.45 2,239.98 2,234.83 2,239.98 652.1K
10:50 2,240.30 2,240.30 2,239.03 2,240.01 1,062.0K
10:55 2,240.20 2,240.20 2,238.48 2,238.48 334.8K
11:00 2,238.48 2,240.33 2,238.48 2,240.33 562.7K
11:05 2,239.28 2,239.95 2,237.89 2,238.49 585.6K
11:10 2,237.33 2,239.19 2,236.04 2,239.19 983.4K
11:15 2,238.13 2,239.25 2,238.13 2,239.25 3,730.8K
11:20 2,239.59 2,240.98 2,236.96 2,240.98 3,151.6K
11:25 2,240.75 2,241.15 2,239.50 2,239.50 994.6K
11:30 2,239.17 2,239.17 2,237.77 2,239.16 3,979.5K
11:35 2,239.99 2,241.41 2,239.68 2,241.41 1,939.6K
11:40 2,241.62 2,242.71 2,237.78 2,237.78 1,912.3K
11:45 2,241.54 2,241.79 2,239.60 2,239.60 1,273.8K
11:50 2,240.43 2,243.28 2,240.43 2,243.28 3,179.5K
11:55 2,244.44 2,244.44 2,242.89 2,243.51 691.3K
12:00 2,243.30 2,243.30 2,243.30 2,243.30 92.8K
12:05 2,243.30 2,243.30 2,243.30 2,243.30 0.0K
12:10 2,243.30 2,243.30 2,243.30 2,243.30 0.0K
12:15 2,243.30 2,243.30 2,243.30 2,243.30 0.0K
12:20 2,243.30 2,243.30 2,243.30 2,243.30 0.0K
12:25 2,243.30 2,243.30 2,243.30 2,243.30 0.0K
12:30 2,243.30 2,243.30 2,243.30 2,243.30 0.0K
12:35 2,243.30 2,243.30 2,243.30 2,243.30 0.0K
12:40 2,243.30 2,243.30 2,243.30 2,243.30 0.0K
12:45 2,243.30 2,243.30 2,243.30 2,243.30 0.0K
12:50 2,243.30 2,243.30 2,243.30 2,243.30 0.0K
12:55 2,243.30 2,243.30 2,243.30 2,243.30 0.0K
13:00 2,243.30 2,243.30 2,239.47 2,241.65 4,135.6K
13:05 2,239.42 2,239.87 2,239.40 2,239.51 1,332.0K
13:10 2,241.39 2,241.63 2,239.49 2,241.63 1,019.8K
13:15 2,239.53 2,241.62 2,239.53 2,239.91 1,280.3K
13:20 2,241.18 2,241.52 2,239.96 2,239.96 708.2K
13:25 2,238.10 2,243.44 2,238.10 2,243.44 2,880.1K
13:30 2,239.58 2,241.31 2,237.78 2,237.78 841.3K
13:35 2,237.81 2,238.74 2,235.60 2,236.93 968.7K
13:40 2,235.22 2,238.86 2,234.91 2,236.90 676.4K
13:45 2,238.60 2,239.87 2,236.00 2,236.00 646.8K
13:50 2,239.22 2,239.22 2,236.61 2,237.90 1,185.6K
13:55 2,236.54 2,236.63 2,236.54 2,236.57 789.3K
14:00 2,235.71 2,235.86 2,233.70 2,233.70 3,595.8K
14:05 2,233.28 2,233.51 2,233.08 2,233.08 901.9K
14:10 2,233.06 2,234.78 2,232.35 2,232.35 2,942.2K
14:15 2,234.33 2,234.33 2,230.37 2,230.37 2,116.3K
14:20 2,231.46 2,231.46 2,228.40 2,228.40 2,862.6K
14:25 2,228.65 2,228.65 2,225.85 2,227.11 2,098.2K
14:30 2,225.45 2,225.76 2,221.84 2,222.75 4,049.8K
14:35 2,222.42 2,224.95 2,221.35 2,221.94 1,561.9K
14:40 2,224.18 2,232.26 2,224.18 2,232.26 1,474.8K
14:45 2,232.48 2,232.48 2,232.48 2,232.48 200.7K
14:50 2,215.33 2,215.33 2,215.33 2,215.33 57,483.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available