PHS Property

PSPR
🏛️ philippines →
2,275.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,206.75 2,206.75 2,192.91 2,195.67 7,188.5K
09:35 2,197.41 2,197.41 2,189.99 2,195.43 3,328.1K
09:40 2,189.42 2,193.36 2,189.42 2,193.36 2,092.9K
09:45 2,196.94 2,198.56 2,196.64 2,197.07 639.6K
09:50 2,196.99 2,200.72 2,196.99 2,199.08 744.9K
09:55 2,202.77 2,207.49 2,202.77 2,207.49 551.7K
10:00 2,205.25 2,207.58 2,205.25 2,207.58 1,314.5K
10:05 2,208.96 2,211.29 2,208.56 2,210.53 325.1K
10:10 2,208.18 2,208.70 2,206.00 2,206.00 10,325.8K
10:15 2,201.68 2,204.55 2,201.24 2,204.55 863.7K
10:20 2,202.72 2,205.00 2,202.72 2,204.73 942.9K
10:25 2,201.33 2,202.39 2,198.93 2,202.08 10,535.2K
10:30 2,198.48 2,198.48 2,195.16 2,195.16 2,617.3K
10:35 2,194.64 2,195.39 2,191.44 2,193.61 1,250.2K
10:40 2,189.84 2,193.30 2,189.84 2,193.30 1,031.6K
10:45 2,192.84 2,195.01 2,192.33 2,195.01 1,161.8K
10:50 2,195.60 2,195.60 2,194.54 2,194.90 701.1K
10:55 2,196.17 2,196.17 2,194.40 2,194.40 341.4K
11:00 2,194.40 2,194.45 2,194.15 2,194.45 529.5K
11:05 2,195.77 2,195.77 2,194.26 2,194.29 866.7K
11:10 2,193.23 2,193.23 2,191.08 2,192.62 1,013.1K
11:15 2,189.51 2,193.25 2,189.51 2,192.61 636.8K
11:20 2,192.82 2,192.82 2,192.44 2,192.51 391.6K
11:25 2,192.65 2,192.65 2,189.82 2,189.82 1,055.6K
11:30 2,189.61 2,190.78 2,188.65 2,188.65 292.8K
11:35 2,188.62 2,189.24 2,188.19 2,188.19 215.2K
11:40 2,187.98 2,188.92 2,187.98 2,188.92 958.9K
11:45 2,189.10 2,190.34 2,187.02 2,187.02 1,214.8K
11:50 2,186.84 2,190.03 2,186.84 2,187.61 695.5K
11:55 2,186.33 2,187.99 2,184.20 2,184.20 419.8K
12:00 2,185.52 2,185.52 2,185.52 2,185.52 161.2K
12:05 2,185.52 2,185.52 2,185.52 2,185.52 0.0K
12:10 2,185.52 2,185.52 2,185.52 2,185.52 0.0K
12:15 2,185.52 2,185.52 2,185.52 2,185.52 0.0K
12:20 2,185.52 2,185.52 2,185.52 2,185.52 0.0K
12:25 2,185.52 2,185.52 2,185.52 2,185.52 0.0K
12:30 2,185.52 2,185.52 2,185.52 2,185.52 0.0K
12:35 2,185.52 2,185.52 2,185.52 2,185.52 0.0K
12:40 2,185.52 2,185.52 2,185.52 2,185.52 0.0K
12:45 2,185.52 2,185.52 2,185.52 2,185.52 0.0K
12:50 2,185.52 2,185.52 2,185.52 2,185.52 0.0K
12:55 2,185.52 2,185.52 2,185.52 2,185.52 0.0K
13:00 2,185.52 2,186.61 2,183.99 2,183.99 593.2K
13:05 2,185.83 2,186.94 2,184.09 2,186.94 670.4K
13:10 2,184.53 2,190.32 2,184.53 2,190.32 744.3K
13:15 2,189.71 2,189.93 2,184.02 2,185.72 725.3K
13:20 2,185.93 2,186.96 2,184.46 2,184.46 1,520.6K
13:25 2,187.79 2,187.88 2,184.45 2,186.58 1,404.0K
13:30 2,184.13 2,189.64 2,184.13 2,187.27 444.7K
13:35 2,189.26 2,189.26 2,185.59 2,187.72 805.3K
13:40 2,188.43 2,188.90 2,186.83 2,188.85 1,194.3K
13:45 2,186.31 2,192.47 2,186.31 2,192.47 1,062.0K
13:50 2,191.69 2,193.10 2,191.01 2,193.10 717.5K
13:55 2,191.42 2,193.46 2,191.28 2,191.28 1,774.8K
14:00 2,192.21 2,193.83 2,191.65 2,193.83 1,014.9K
14:05 2,191.66 2,192.69 2,189.16 2,189.16 346.5K
14:10 2,189.34 2,191.58 2,189.34 2,191.35 1,158.1K
14:15 2,188.79 2,188.79 2,186.24 2,187.69 1,271.4K
14:20 2,186.31 2,188.12 2,186.31 2,187.98 960.5K
14:25 2,185.56 2,187.32 2,185.52 2,187.32 1,916.4K
14:30 2,190.12 2,194.56 2,190.12 2,194.56 1,715.4K
14:35 2,193.29 2,194.55 2,192.37 2,192.37 1,254.2K
14:40 2,196.33 2,196.33 2,189.76 2,189.76 1,248.7K
14:45 2,190.83 2,190.83 2,190.83 2,190.83 247.3K
14:50 2,203.29 2,203.29 2,203.29 2,203.29 7,770.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available