PHS Property

PSPR
🏛️ philippines →
2,275.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,220.25 2,244.00 2,220.25 2,244.00 1,901.9K
09:35 2,233.33 2,234.85 2,227.96 2,227.96 1,865.3K
09:40 2,228.32 2,233.81 2,226.40 2,232.42 860.0K
09:45 2,234.62 2,234.62 2,230.79 2,230.79 10,727.8K
09:50 2,228.79 2,235.07 2,227.64 2,231.06 2,590.1K
09:55 2,234.75 2,234.75 2,229.19 2,229.19 1,445.2K
10:00 2,231.50 2,231.50 2,231.16 2,231.19 451.5K
10:05 2,232.07 2,232.68 2,231.07 2,232.68 2,750.4K
10:10 2,231.10 2,233.29 2,227.99 2,227.99 402.9K
10:15 2,229.70 2,231.46 2,229.70 2,230.89 11,803.6K
10:20 2,231.09 2,231.09 2,227.33 2,227.33 664.4K
10:25 2,226.37 2,229.08 2,226.37 2,228.28 26,554.1K
10:30 2,229.59 2,229.59 2,228.98 2,229.09 2,391.9K
10:35 2,228.81 2,231.38 2,228.81 2,231.38 1,540.6K
10:40 2,230.23 2,231.48 2,230.23 2,231.48 848.8K
10:45 2,230.84 2,232.32 2,229.20 2,230.75 296.2K
10:50 2,228.44 2,230.42 2,228.44 2,228.86 641.0K
10:55 2,233.68 2,233.68 2,233.44 2,233.49 1,129.2K
11:00 2,233.40 2,233.40 2,230.87 2,232.45 703.1K
11:05 2,232.20 2,232.20 2,230.95 2,230.95 1,253.9K
11:10 2,230.63 2,230.63 2,227.64 2,227.64 517.0K
11:15 2,227.21 2,229.02 2,227.21 2,227.69 302.8K
11:20 2,230.84 2,231.04 2,229.39 2,229.39 2,069.6K
11:25 2,229.34 2,229.34 2,225.81 2,225.81 3,977.6K
11:30 2,227.05 2,227.75 2,225.32 2,227.75 294.2K
11:35 2,225.77 2,225.77 2,223.24 2,223.69 704.8K
11:40 2,223.79 2,223.94 2,221.74 2,223.94 1,015.7K
11:45 2,223.02 2,223.02 2,220.98 2,222.49 678.1K
11:50 2,222.61 2,225.76 2,222.61 2,223.99 534.0K
11:55 2,223.56 2,223.56 2,223.46 2,223.49 699.9K
12:00 2,225.44 2,225.44 2,225.44 2,225.44 217.0K
12:05 2,225.44 2,225.44 2,225.44 2,225.44 0.0K
12:10 2,225.44 2,225.44 2,225.44 2,225.44 0.0K
12:15 2,225.44 2,225.44 2,225.44 2,225.44 0.0K
12:20 2,225.44 2,225.44 2,225.44 2,225.44 0.0K
12:25 2,225.44 2,225.44 2,225.44 2,225.44 0.0K
12:30 2,225.44 2,225.44 2,225.44 2,225.44 0.0K
12:35 2,225.44 2,225.44 2,225.44 2,225.44 0.0K
12:40 2,225.44 2,225.44 2,225.44 2,225.44 0.0K
12:45 2,225.44 2,225.44 2,225.44 2,225.44 0.0K
12:50 2,225.44 2,225.44 2,225.44 2,225.44 0.0K
12:55 2,225.44 2,225.44 2,225.44 2,225.44 0.0K
13:00 2,225.44 2,225.73 2,223.14 2,223.14 887.6K
13:05 2,223.95 2,226.45 2,223.95 2,226.45 540.4K
13:10 2,225.57 2,227.00 2,223.37 2,225.66 531.4K
13:15 2,228.26 2,228.40 2,224.78 2,224.78 829.2K
13:20 2,223.55 2,225.32 2,222.38 2,222.38 1,398.2K
13:25 2,224.36 2,224.36 2,222.36 2,223.37 558.6K
13:30 2,220.82 2,223.93 2,220.82 2,223.01 679.8K
13:35 2,224.98 2,224.98 2,218.69 2,218.69 2,477.1K
13:40 2,220.61 2,220.61 2,218.37 2,218.56 2,306.7K
13:45 2,216.49 2,220.53 2,214.79 2,220.53 794.5K
13:50 2,215.10 2,219.17 2,212.78 2,212.78 1,474.2K
13:55 2,213.99 2,217.23 2,213.99 2,214.64 2,432.6K
14:00 2,218.60 2,219.66 2,216.64 2,216.64 1,462.8K
14:05 2,216.09 2,221.31 2,216.09 2,217.73 1,918.8K
14:10 2,221.67 2,222.32 2,220.54 2,222.03 861.9K
14:15 2,222.01 2,222.01 2,219.73 2,219.73 1,290.3K
14:20 2,218.46 2,218.79 2,216.88 2,216.98 1,069.8K
14:25 2,215.95 2,215.95 2,213.39 2,215.92 1,046.9K
14:30 2,215.16 2,217.35 2,215.16 2,217.35 2,126.7K
14:35 2,215.23 2,218.49 2,213.87 2,218.49 2,191.5K
14:40 2,221.28 2,221.28 2,216.04 2,216.04 3,143.0K
14:45 2,215.02 2,215.02 2,215.02 2,215.02 2,432.1K
14:50 2,208.23 2,208.23 2,208.23 2,208.23 17,436.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available