PHS Property

PSPR
🏛️ philippines →
2,275.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,222.59 2,224.95 2,216.91 2,216.91 3,126.6K
09:35 2,218.04 2,220.95 2,216.06 2,220.33 2,542.9K
09:40 2,222.15 2,227.37 2,221.54 2,227.37 1,261.1K
09:45 2,224.86 2,226.84 2,223.41 2,223.41 763.5K
09:50 2,223.28 2,225.41 2,221.95 2,225.41 346.0K
09:55 2,227.32 2,228.61 2,225.42 2,228.61 281.0K
10:00 2,229.30 2,229.30 2,227.51 2,228.98 2,240.3K
10:05 2,229.12 2,229.54 2,229.00 2,229.54 939.2K
10:10 2,229.77 2,240.72 2,229.77 2,240.72 2,566.2K
10:15 2,239.55 2,243.74 2,239.55 2,243.74 3,414.1K
10:20 2,243.63 2,246.26 2,243.63 2,246.11 2,859.4K
10:25 2,246.02 2,246.02 2,242.37 2,242.37 1,683.2K
10:30 2,242.35 2,244.52 2,240.78 2,244.52 1,353.8K
10:35 2,244.72 2,245.16 2,243.33 2,244.94 1,425.6K
10:40 2,244.94 2,244.94 2,243.58 2,243.58 1,116.0K
10:45 2,241.64 2,244.01 2,241.31 2,244.01 2,428.4K
10:50 2,243.96 2,243.96 2,240.72 2,241.65 248.9K
10:55 2,241.56 2,244.77 2,239.17 2,239.17 858.5K
11:00 2,239.53 2,240.62 2,237.09 2,237.09 2,928.7K
11:05 2,238.74 2,238.74 2,236.33 2,236.71 436.2K
11:10 2,236.60 2,236.62 2,235.59 2,235.59 3,871.2K
11:15 2,236.53 2,236.79 2,236.50 2,236.50 2,596.0K
11:20 2,236.42 2,238.27 2,235.48 2,236.31 619.3K
11:25 2,236.26 2,238.46 2,236.10 2,236.93 6,264.4K
11:30 2,236.90 2,237.00 2,236.63 2,236.63 2,088.5K
11:35 2,238.14 2,239.38 2,236.10 2,236.52 8,431.6K
11:40 2,236.52 2,236.52 2,235.06 2,235.37 5,539.5K
11:45 2,234.54 2,236.83 2,234.54 2,236.83 1,690.3K
11:50 2,234.77 2,236.81 2,234.77 2,235.77 1,972.8K
11:55 2,237.00 2,237.00 2,233.18 2,234.69 381.3K
12:00 2,232.98 2,232.98 2,232.98 2,232.98 145.7K
12:05 2,232.98 2,232.98 2,232.98 2,232.98 0.0K
12:10 2,232.98 2,232.98 2,232.98 2,232.98 0.0K
12:15 2,232.98 2,232.98 2,232.98 2,232.98 0.0K
12:20 2,232.98 2,232.98 2,232.98 2,232.98 0.0K
12:25 2,232.98 2,232.98 2,232.98 2,232.98 0.0K
12:30 2,232.98 2,232.98 2,232.98 2,232.98 0.0K
12:35 2,232.98 2,232.98 2,232.98 2,232.98 0.0K
12:40 2,232.98 2,232.98 2,232.98 2,232.98 0.0K
12:45 2,232.98 2,232.98 2,232.98 2,232.98 0.0K
12:50 2,232.98 2,232.98 2,232.98 2,232.98 0.0K
12:55 2,232.98 2,232.98 2,232.98 2,232.98 0.0K
13:00 2,232.98 2,240.84 2,232.98 2,238.68 1,058.3K
13:05 2,242.13 2,242.13 2,241.45 2,241.57 1,000.8K
13:10 2,241.57 2,241.57 2,239.37 2,239.48 908.6K
13:15 2,241.27 2,241.27 2,239.19 2,241.06 1,185.5K
13:20 2,240.66 2,242.01 2,240.66 2,240.71 568.0K
13:25 2,240.72 2,242.71 2,240.35 2,241.05 805.1K
13:30 2,239.90 2,240.38 2,237.97 2,240.38 551.8K
13:35 2,240.84 2,246.95 2,240.84 2,246.95 1,830.5K
13:40 2,248.43 2,248.43 2,244.57 2,244.57 903.9K
13:45 2,244.69 2,246.95 2,244.03 2,244.03 1,757.2K
13:50 2,245.06 2,245.40 2,242.57 2,245.40 1,023.6K
13:55 2,245.17 2,246.09 2,244.49 2,246.09 405.3K
14:00 2,246.08 2,247.37 2,245.04 2,245.04 1,006.2K
14:05 2,246.82 2,247.17 2,246.74 2,246.98 928.7K
14:10 2,249.15 2,249.15 2,245.26 2,245.26 850.6K
14:15 2,245.02 2,246.05 2,244.50 2,246.02 599.3K
14:20 2,246.23 2,246.35 2,244.55 2,244.69 519.3K
14:25 2,241.01 2,243.28 2,241.01 2,243.28 1,862.7K
14:30 2,243.30 2,246.21 2,242.03 2,246.19 788.1K
14:35 2,245.68 2,247.07 2,244.24 2,244.24 2,438.9K
14:40 2,244.51 2,244.64 2,241.79 2,241.79 1,058.9K
14:45 2,240.48 2,240.48 2,240.48 2,240.48 444.3K
14:50 2,251.04 2,251.04 2,251.04 2,251.04 10,802.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available