PHS Property

PSPR
🏛️ philippines →
2,275.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,245.68 2,250.58 2,245.68 2,250.58 2,934.1K
09:35 2,250.15 2,255.96 2,250.15 2,255.96 1,100.6K
09:40 2,257.61 2,257.61 2,250.00 2,250.00 660.4K
09:45 2,250.16 2,251.88 2,250.16 2,251.88 393.2K
09:50 2,253.59 2,256.12 2,253.59 2,255.84 2,794.2K
09:55 2,256.89 2,259.55 2,256.89 2,259.55 2,360.2K
10:00 2,257.25 2,258.93 2,256.56 2,256.56 1,289.5K
10:05 2,255.29 2,256.35 2,255.29 2,256.15 890.6K
10:10 2,255.03 2,265.47 2,254.80 2,263.73 1,427.0K
10:15 2,261.33 2,266.81 2,261.33 2,266.81 1,706.3K
10:20 2,265.45 2,265.45 2,262.54 2,264.03 1,120.8K
10:25 2,263.72 2,263.72 2,259.97 2,259.97 3,164.6K
10:30 2,259.63 2,263.17 2,259.63 2,260.26 10,578.9K
10:35 2,261.72 2,263.16 2,256.76 2,256.76 862.4K
10:40 2,256.64 2,258.64 2,255.30 2,255.30 1,806.7K
10:45 2,255.40 2,257.35 2,255.40 2,257.35 2,518.3K
10:50 2,255.68 2,259.74 2,255.68 2,259.74 3,252.7K
10:55 2,259.42 2,262.65 2,258.75 2,258.75 625.4K
11:00 2,262.32 2,263.94 2,262.32 2,263.49 2,016.3K
11:05 2,265.37 2,265.37 2,263.05 2,263.45 1,305.0K
11:10 2,263.45 2,265.21 2,263.02 2,265.21 589.3K
11:15 2,263.28 2,265.22 2,263.28 2,264.03 1,188.9K
11:20 2,267.27 2,267.31 2,265.10 2,267.31 1,522.4K
11:25 2,265.66 2,266.52 2,265.66 2,266.01 965.0K
11:30 2,266.44 2,269.07 2,266.30 2,267.86 1,572.2K
11:35 2,269.55 2,270.64 2,266.99 2,270.64 2,955.2K
11:40 2,271.59 2,271.59 2,269.12 2,269.27 2,563.2K
11:45 2,272.17 2,273.97 2,272.17 2,272.93 1,286.4K
11:50 2,272.70 2,273.55 2,270.50 2,273.55 1,147.4K
11:55 2,274.35 2,275.59 2,272.11 2,273.71 1,889.1K
12:00 2,275.90 2,275.90 2,275.90 2,275.90 134.3K
12:05 2,275.90 2,275.90 2,275.90 2,275.90 0.0K
12:10 2,275.90 2,275.90 2,275.90 2,275.90 0.0K
12:15 2,275.90 2,275.90 2,275.90 2,275.90 0.0K
12:20 2,275.90 2,275.90 2,275.90 2,275.90 0.0K
12:25 2,275.90 2,275.90 2,275.90 2,275.90 0.0K
12:30 2,275.90 2,275.90 2,275.90 2,275.90 0.0K
12:35 2,275.90 2,275.90 2,275.90 2,275.90 0.0K
12:40 2,275.90 2,275.90 2,275.90 2,275.90 0.0K
12:45 2,275.90 2,275.90 2,275.90 2,275.90 0.0K
12:50 2,275.90 2,275.90 2,275.90 2,275.90 0.0K
12:55 2,275.90 2,275.90 2,275.90 2,275.90 0.0K
13:00 2,275.90 2,275.90 2,273.44 2,273.65 706.1K
13:05 2,274.91 2,277.53 2,274.81 2,277.14 1,515.5K
13:10 2,279.06 2,279.06 2,277.49 2,277.70 1,343.0K
13:15 2,279.19 2,280.92 2,279.08 2,280.24 1,384.2K
13:20 2,277.89 2,280.55 2,277.89 2,279.37 2,226.3K
13:25 2,279.21 2,279.21 2,277.02 2,278.98 1,250.2K
13:30 2,277.00 2,279.24 2,276.07 2,277.27 1,544.5K
13:35 2,278.89 2,279.89 2,278.19 2,278.19 1,252.0K
13:40 2,278.21 2,278.96 2,277.68 2,277.68 545.4K
13:45 2,275.95 2,278.79 2,275.94 2,278.79 2,323.3K
13:50 2,276.92 2,278.80 2,275.75 2,278.80 3,802.7K
13:55 2,278.35 2,278.35 2,274.77 2,277.73 1,136.6K
14:00 2,279.19 2,279.19 2,275.05 2,276.30 1,354.2K
14:05 2,275.98 2,279.81 2,275.98 2,278.71 10,711.7K
14:10 2,278.68 2,279.53 2,277.01 2,277.49 4,185.2K
14:15 2,277.04 2,278.25 2,276.42 2,278.15 2,302.6K
14:20 2,279.89 2,279.89 2,277.75 2,279.07 1,671.8K
14:25 2,279.16 2,280.82 2,279.16 2,280.82 3,072.8K
14:30 2,281.05 2,282.61 2,280.32 2,280.32 6,407.6K
14:35 2,279.06 2,281.59 2,279.06 2,281.59 6,270.3K
14:40 2,280.10 2,284.23 2,279.07 2,283.31 6,883.2K
14:45 2,283.40 2,283.40 2,283.40 2,283.40 566.8K
14:50 2,280.23 2,280.23 2,280.23 2,280.23 17,406.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available