PHS Property

PSPR
🏛️ philippines →
2,275.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,288.97 2,298.89 2,284.75 2,298.89 3,390.0K
09:35 2,303.34 2,314.04 2,303.34 2,314.04 3,056.5K
09:40 2,315.21 2,318.38 2,315.21 2,316.48 1,745.5K
09:45 2,317.74 2,327.87 2,317.74 2,321.53 3,827.5K
09:50 2,320.26 2,321.65 2,319.85 2,321.65 1,679.3K
09:55 2,321.37 2,323.34 2,321.37 2,321.51 1,020.0K
10:00 2,320.34 2,328.80 2,320.34 2,328.78 4,269.9K
10:05 2,327.63 2,328.04 2,326.92 2,328.04 1,308.2K
10:10 2,324.55 2,326.53 2,323.62 2,323.62 20,579.6K
10:15 2,323.62 2,323.76 2,320.30 2,323.28 1,135.7K
10:20 2,322.39 2,324.08 2,322.39 2,324.08 569.4K
10:25 2,322.81 2,324.16 2,321.05 2,324.16 1,739.0K
10:30 2,323.89 2,325.74 2,323.74 2,323.76 3,750.3K
10:35 2,324.01 2,327.14 2,324.01 2,325.92 2,396.5K
10:40 2,324.66 2,326.17 2,324.66 2,324.71 1,866.0K
10:45 2,326.00 2,326.00 2,324.89 2,325.63 19,831.4K
10:50 2,326.97 2,327.02 2,325.48 2,325.48 1,708.5K
10:55 2,325.54 2,327.52 2,324.47 2,324.47 1,567.9K
11:00 2,325.21 2,325.42 2,325.21 2,325.39 284.6K
11:05 2,325.50 2,327.16 2,324.13 2,327.16 19,663.5K
11:10 2,325.87 2,325.87 2,322.81 2,323.24 22,244.6K
11:15 2,323.24 2,324.47 2,323.20 2,324.47 985.4K
11:20 2,322.96 2,324.42 2,322.92 2,322.92 1,013.7K
11:25 2,323.27 2,325.74 2,323.27 2,323.59 6,460.1K
11:30 2,325.07 2,325.07 2,322.94 2,324.69 1,156.9K
11:35 2,322.91 2,322.91 2,322.56 2,322.89 2,336.9K
11:40 2,321.72 2,327.87 2,321.72 2,327.87 1,929.4K
11:45 2,327.77 2,328.82 2,327.77 2,328.82 1,841.9K
11:50 2,326.53 2,329.09 2,326.10 2,326.10 3,725.7K
11:55 2,327.05 2,330.26 2,327.05 2,329.10 2,572.4K
12:00 2,330.45 2,330.45 2,330.45 2,330.45 341.9K
12:05 2,330.45 2,330.45 2,330.45 2,330.45 0.0K
12:10 2,330.45 2,330.45 2,330.45 2,330.45 0.0K
12:15 2,330.45 2,330.45 2,330.45 2,330.45 0.0K
12:20 2,330.45 2,330.45 2,330.45 2,330.45 0.0K
12:25 2,330.45 2,330.45 2,330.45 2,330.45 0.0K
12:30 2,330.45 2,330.45 2,330.45 2,330.45 0.0K
12:35 2,330.45 2,330.45 2,330.45 2,330.45 0.0K
12:40 2,330.45 2,330.45 2,330.45 2,330.45 0.0K
12:45 2,330.45 2,330.45 2,330.45 2,330.45 0.0K
12:50 2,330.45 2,330.45 2,330.45 2,330.45 0.0K
12:55 2,330.45 2,330.45 2,330.45 2,330.45 0.0K
13:00 2,330.45 2,331.98 2,328.55 2,330.65 975.8K
13:05 2,328.04 2,328.04 2,325.54 2,325.54 1,263.6K
13:10 2,325.66 2,329.44 2,325.66 2,328.00 1,769.6K
13:15 2,325.37 2,326.91 2,325.37 2,326.45 1,998.2K
13:20 2,326.73 2,329.77 2,326.14 2,329.41 1,837.7K
13:25 2,328.34 2,328.71 2,326.67 2,326.67 2,045.4K
13:30 2,327.95 2,327.95 2,326.69 2,327.50 2,505.7K
13:35 2,326.81 2,327.99 2,326.78 2,327.11 2,072.9K
13:40 2,326.89 2,328.39 2,326.89 2,328.23 2,761.7K
13:45 2,327.97 2,330.00 2,326.13 2,330.00 1,188.2K
13:50 2,330.09 2,330.75 2,329.04 2,330.00 2,755.8K
13:55 2,329.45 2,330.59 2,329.23 2,330.47 1,413.3K
14:00 2,326.89 2,331.17 2,326.89 2,331.17 1,479.1K
14:05 2,329.01 2,338.41 2,329.01 2,338.41 7,825.1K
14:10 2,338.26 2,340.55 2,338.26 2,340.55 3,879.5K
14:15 2,341.16 2,342.74 2,337.15 2,342.74 5,417.9K
14:20 2,339.15 2,341.70 2,339.15 2,339.50 3,592.2K
14:25 2,341.82 2,346.94 2,339.82 2,346.94 3,533.9K
14:30 2,346.95 2,346.95 2,342.28 2,344.04 2,218.3K
14:35 2,344.34 2,345.22 2,342.64 2,344.06 3,057.9K
14:40 2,342.11 2,343.04 2,340.85 2,342.30 2,996.8K
14:45 2,344.01 2,344.01 2,344.01 2,344.01 658.9K
14:50 2,343.81 2,343.81 2,343.81 2,343.81 13,449.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available