PHS Property

PSPR
🏛️ philippines →
2,275.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,364.39 2,368.45 2,362.38 2,363.07 3,211.2K
09:35 2,359.01 2,379.76 2,359.01 2,379.76 4,482.3K
09:40 2,376.24 2,382.23 2,376.22 2,380.47 3,772.0K
09:45 2,379.61 2,384.73 2,378.00 2,384.73 2,653.1K
09:50 2,383.11 2,384.28 2,379.44 2,384.28 4,037.9K
09:55 2,385.81 2,386.77 2,383.51 2,383.51 3,787.3K
10:00 2,384.00 2,384.07 2,382.40 2,382.40 796.5K
10:05 2,383.98 2,386.16 2,383.92 2,383.92 1,511.4K
10:10 2,383.23 2,383.25 2,381.43 2,383.25 11,478.1K
10:15 2,384.29 2,385.46 2,383.89 2,385.46 5,081.2K
10:20 2,385.60 2,385.60 2,375.99 2,375.99 2,249.6K
10:25 2,375.68 2,378.20 2,374.98 2,376.25 10,670.9K
10:30 2,375.98 2,377.25 2,375.98 2,375.99 509.5K
10:35 2,379.34 2,379.34 2,377.61 2,378.83 2,035.8K
10:40 2,378.92 2,379.42 2,376.11 2,377.04 1,108.7K
10:45 2,378.02 2,378.33 2,376.65 2,378.33 1,177.7K
10:50 2,378.22 2,380.41 2,378.22 2,380.41 2,037.7K
10:55 2,380.08 2,381.57 2,379.65 2,379.65 2,553.6K
11:00 2,381.50 2,381.50 2,379.91 2,380.17 3,248.1K
11:05 2,380.14 2,381.63 2,379.12 2,379.12 1,214.3K
11:10 2,380.15 2,382.54 2,380.15 2,382.54 1,345.3K
11:15 2,380.29 2,382.28 2,379.60 2,379.69 1,429.4K
11:20 2,379.65 2,381.09 2,379.65 2,380.94 697.3K
11:25 2,383.24 2,384.11 2,381.64 2,384.11 4,334.8K
11:30 2,385.40 2,385.40 2,384.26 2,384.51 1,524.2K
11:35 2,387.89 2,387.89 2,384.39 2,384.64 1,417.1K
11:40 2,383.46 2,386.46 2,383.46 2,385.53 792.3K
11:45 2,386.06 2,387.54 2,384.81 2,387.54 2,173.1K
11:50 2,386.33 2,387.14 2,385.88 2,387.14 420.9K
11:55 2,385.34 2,386.30 2,385.12 2,386.10 828.3K
12:00 2,386.20 2,386.20 2,386.20 2,386.20 67.6K
12:05 2,386.20 2,386.20 2,386.20 2,386.20 0.0K
12:10 2,386.20 2,386.20 2,386.20 2,386.20 0.0K
12:15 2,386.20 2,386.20 2,386.20 2,386.20 0.0K
12:20 2,386.20 2,386.20 2,386.20 2,386.20 0.0K
12:25 2,386.20 2,386.20 2,386.20 2,386.20 0.0K
12:30 2,386.20 2,386.20 2,386.20 2,386.20 0.0K
12:35 2,386.20 2,386.20 2,386.20 2,386.20 0.0K
12:40 2,386.20 2,386.20 2,386.20 2,386.20 0.0K
12:45 2,386.20 2,386.20 2,386.20 2,386.20 0.0K
12:50 2,386.20 2,386.20 2,386.20 2,386.20 0.0K
12:55 2,386.20 2,386.20 2,386.20 2,386.20 0.0K
13:00 2,386.20 2,388.46 2,384.70 2,385.79 1,985.7K
13:05 2,386.96 2,390.69 2,386.96 2,390.69 3,259.9K
13:10 2,389.69 2,389.79 2,386.69 2,389.57 1,706.7K
13:15 2,389.14 2,392.26 2,389.14 2,391.31 1,044.4K
13:20 2,390.37 2,391.45 2,390.37 2,391.45 3,399.6K
13:25 2,391.35 2,391.55 2,389.98 2,389.98 1,870.8K
13:30 2,389.63 2,391.67 2,388.37 2,391.67 2,008.7K
13:35 2,392.84 2,395.88 2,392.48 2,395.88 2,685.5K
13:40 2,397.30 2,403.93 2,397.30 2,403.35 6,937.3K
13:45 2,406.04 2,408.89 2,404.53 2,408.89 7,362.8K
13:50 2,408.35 2,409.54 2,407.95 2,409.20 2,434.6K
13:55 2,412.70 2,412.70 2,402.40 2,402.40 4,893.1K
14:00 2,403.56 2,406.23 2,402.83 2,406.23 2,116.6K
14:05 2,406.65 2,409.23 2,405.57 2,409.23 2,340.2K
14:10 2,408.28 2,408.28 2,405.96 2,406.32 2,887.3K
14:15 2,406.59 2,408.52 2,404.83 2,408.52 3,493.5K
14:20 2,409.59 2,409.79 2,408.82 2,408.82 1,276.6K
14:25 2,406.89 2,406.89 2,403.77 2,403.77 3,012.9K
14:30 2,404.29 2,404.29 2,400.09 2,400.09 1,949.8K
14:35 2,400.66 2,400.95 2,397.51 2,398.78 5,096.4K
14:40 2,396.47 2,402.92 2,396.47 2,402.02 6,786.2K
14:45 2,399.96 2,399.96 2,399.96 2,399.96 1,642.8K
14:50 2,394.73 2,394.73 2,394.73 2,394.73 27,023.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available