PHS Property

PSPR
🏛️ philippines →
2,275.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,401.98 2,402.69 2,396.82 2,397.41 12,634.5K
09:35 2,392.57 2,392.57 2,386.34 2,387.95 2,118.7K
09:40 2,382.53 2,390.91 2,382.53 2,388.97 4,922.4K
09:45 2,397.44 2,406.32 2,397.14 2,406.32 7,226.5K
09:50 2,404.46 2,407.43 2,404.46 2,406.11 1,936.1K
09:55 2,405.28 2,415.28 2,405.28 2,415.28 5,445.6K
10:00 2,412.90 2,417.00 2,412.90 2,414.64 3,016.0K
10:05 2,413.62 2,419.19 2,412.61 2,418.88 2,241.4K
10:10 2,419.10 2,421.29 2,419.10 2,419.15 874.8K
10:15 2,420.61 2,421.55 2,417.33 2,417.33 2,540.3K
10:20 2,413.99 2,414.85 2,412.02 2,412.02 1,077.8K
10:25 2,413.38 2,414.40 2,413.28 2,414.40 777.6K
10:30 2,414.37 2,416.19 2,412.19 2,415.62 3,032.9K
10:35 2,415.41 2,422.89 2,415.41 2,420.68 3,929.9K
10:40 2,420.75 2,420.86 2,418.78 2,420.86 3,310.7K
10:45 2,418.58 2,418.76 2,416.46 2,418.34 836.3K
10:50 2,415.07 2,416.78 2,414.74 2,414.74 3,433.4K
10:55 2,416.22 2,418.23 2,416.22 2,417.01 3,819.8K
11:00 2,415.04 2,415.04 2,410.89 2,410.94 2,167.6K
11:05 2,409.38 2,413.02 2,408.65 2,411.21 1,608.0K
11:10 2,409.47 2,411.61 2,409.35 2,411.61 1,540.2K
11:15 2,408.53 2,411.44 2,408.53 2,411.43 1,288.8K
11:20 2,412.38 2,416.30 2,412.38 2,416.30 1,426.5K
11:25 2,414.83 2,416.49 2,413.36 2,413.36 1,291.7K
11:30 2,414.64 2,414.64 2,409.64 2,409.64 1,526.4K
11:35 2,410.79 2,410.79 2,406.84 2,409.20 944.0K
11:40 2,410.29 2,412.09 2,407.91 2,412.09 1,166.1K
11:45 2,412.18 2,412.18 2,410.02 2,410.02 853.9K
11:50 2,410.18 2,414.81 2,410.18 2,414.39 1,479.6K
11:55 2,412.67 2,412.67 2,408.85 2,408.87 757.0K
12:00 2,406.88 2,406.88 2,406.88 2,406.88 198.7K
12:05 2,406.88 2,406.88 2,406.88 2,406.88 0.0K
12:10 2,406.88 2,406.88 2,406.88 2,406.88 0.0K
12:15 2,406.88 2,406.88 2,406.88 2,406.88 0.0K
12:20 2,406.88 2,406.88 2,406.88 2,406.88 0.0K
12:25 2,406.88 2,406.88 2,406.88 2,406.88 0.0K
12:30 2,406.88 2,406.88 2,406.88 2,406.88 0.0K
12:35 2,406.88 2,406.88 2,406.88 2,406.88 0.0K
12:40 2,406.88 2,406.88 2,406.88 2,406.88 0.0K
12:45 2,406.88 2,406.88 2,406.88 2,406.88 0.0K
12:50 2,406.88 2,406.88 2,406.88 2,406.88 0.0K
12:55 2,406.88 2,406.88 2,406.88 2,406.88 0.0K
13:00 2,406.88 2,411.20 2,406.88 2,411.20 1,346.4K
13:05 2,412.83 2,415.73 2,412.56 2,414.57 615.2K
13:10 2,412.37 2,416.08 2,411.79 2,415.31 2,180.3K
13:15 2,415.34 2,416.79 2,415.34 2,416.39 850.6K
13:20 2,419.41 2,419.41 2,414.02 2,415.45 3,075.4K
13:25 2,417.01 2,421.09 2,415.16 2,421.09 1,353.9K
13:30 2,419.93 2,424.79 2,416.48 2,424.79 2,263.5K
13:35 2,424.58 2,427.55 2,424.58 2,424.70 1,604.9K
13:40 2,424.90 2,428.37 2,424.90 2,427.31 2,934.0K
13:45 2,428.62 2,428.62 2,424.15 2,424.15 1,236.0K
13:50 2,424.18 2,425.80 2,423.28 2,425.36 1,786.5K
13:55 2,426.02 2,428.43 2,424.17 2,428.43 818.1K
14:00 2,428.10 2,431.00 2,427.54 2,427.54 2,317.6K
14:05 2,429.43 2,429.43 2,425.36 2,427.15 1,367.9K
14:10 2,428.98 2,430.31 2,428.72 2,430.31 1,241.8K
14:15 2,433.76 2,435.73 2,432.49 2,435.73 1,839.5K
14:20 2,437.39 2,440.28 2,436.97 2,440.28 1,929.9K
14:25 2,438.62 2,443.94 2,438.62 2,443.94 2,354.9K
14:30 2,441.48 2,443.63 2,441.14 2,441.14 1,891.5K
14:35 2,440.79 2,442.95 2,438.79 2,440.40 1,976.1K
14:40 2,441.01 2,441.23 2,439.41 2,441.23 1,387.9K
14:45 2,439.80 2,439.80 2,439.80 2,439.80 401.0K
14:50 2,440.04 2,440.04 2,440.04 2,440.04 16,753.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available