PHS Property

PSPR
🏛️ philippines →
2,275.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,444.66 2,444.70 2,440.06 2,440.06 1,586.0K
09:35 2,434.31 2,435.95 2,427.91 2,435.95 10,185.1K
09:40 2,435.32 2,439.24 2,434.93 2,439.24 5,544.2K
09:45 2,443.31 2,446.17 2,443.31 2,446.17 3,442.2K
09:50 2,448.36 2,448.36 2,445.48 2,445.48 1,701.8K
09:55 2,445.88 2,445.88 2,443.85 2,445.77 935.7K
10:00 2,442.44 2,443.70 2,440.00 2,441.93 1,565.1K
10:05 2,439.21 2,441.93 2,439.21 2,440.20 1,210.5K
10:10 2,441.91 2,445.93 2,440.80 2,445.93 14,952.6K
10:15 2,447.03 2,447.03 2,441.47 2,441.47 1,836.2K
10:20 2,443.47 2,445.20 2,441.97 2,442.25 5,289.4K
10:25 2,442.30 2,443.12 2,441.84 2,441.84 912.5K
10:30 2,438.08 2,441.27 2,438.08 2,440.19 840.0K
10:35 2,438.87 2,441.05 2,437.91 2,441.05 464.1K
10:40 2,439.15 2,440.02 2,438.64 2,439.88 1,141.2K
10:45 2,438.77 2,440.73 2,438.07 2,440.73 774.4K
10:50 2,438.51 2,440.62 2,438.40 2,440.34 3,658.7K
10:55 2,440.24 2,440.44 2,436.97 2,440.00 900.8K
11:00 2,439.85 2,440.57 2,438.57 2,440.57 2,028.9K
11:05 2,441.95 2,441.95 2,438.97 2,441.26 1,277.5K
11:10 2,442.19 2,444.82 2,441.42 2,441.42 880.3K
11:15 2,443.60 2,446.54 2,443.60 2,446.54 609.5K
11:20 2,446.59 2,448.24 2,446.50 2,448.24 1,339.7K
11:25 2,448.44 2,450.66 2,448.44 2,450.66 1,876.2K
11:30 2,449.21 2,449.59 2,447.23 2,449.59 550.8K
11:35 2,449.59 2,451.77 2,449.59 2,449.73 628.3K
11:40 2,449.46 2,450.47 2,448.73 2,449.70 1,559.5K
11:45 2,450.06 2,450.06 2,446.73 2,449.16 1,653.6K
11:50 2,450.18 2,450.18 2,448.04 2,448.04 199.5K
11:55 2,450.39 2,451.26 2,447.87 2,447.87 717.1K
12:00 2,450.07 2,450.07 2,450.07 2,450.07 403.0K
12:05 2,450.07 2,450.07 2,450.07 2,450.07 0.0K
12:10 2,450.07 2,450.07 2,450.07 2,450.07 0.0K
12:15 2,450.07 2,450.07 2,450.07 2,450.07 0.0K
12:20 2,450.07 2,450.07 2,450.07 2,450.07 0.0K
12:25 2,450.07 2,450.07 2,450.07 2,450.07 0.0K
12:30 2,450.07 2,450.07 2,450.07 2,450.07 0.0K
12:35 2,450.07 2,450.07 2,450.07 2,450.07 0.0K
12:40 2,450.07 2,450.07 2,450.07 2,450.07 0.0K
12:45 2,450.07 2,450.07 2,450.07 2,450.07 0.0K
12:50 2,450.07 2,450.07 2,450.07 2,450.07 0.0K
12:55 2,450.07 2,450.07 2,450.07 2,450.07 0.0K
13:00 2,450.07 2,450.07 2,446.41 2,446.41 867.5K
13:05 2,444.75 2,452.67 2,444.75 2,452.67 1,743.8K
13:10 2,452.59 2,452.88 2,450.74 2,452.88 1,681.6K
13:15 2,452.88 2,453.28 2,451.60 2,451.60 886.6K
13:20 2,451.61 2,453.70 2,451.29 2,451.55 436.1K
13:25 2,451.48 2,455.22 2,451.48 2,453.76 853.5K
13:30 2,454.17 2,455.03 2,453.34 2,455.03 1,942.1K
13:35 2,452.60 2,452.71 2,451.45 2,451.45 2,056.4K
13:40 2,452.54 2,453.17 2,450.47 2,453.17 1,628.0K
13:45 2,452.84 2,452.84 2,445.22 2,445.22 1,399.7K
13:50 2,444.26 2,449.31 2,444.26 2,448.84 1,820.2K
13:55 2,451.68 2,452.91 2,449.68 2,451.45 2,023.6K
14:00 2,452.01 2,452.32 2,447.32 2,447.32 1,144.1K
14:05 2,449.73 2,451.10 2,448.99 2,449.88 1,997.5K
14:10 2,447.70 2,450.44 2,447.19 2,447.19 1,454.5K
14:15 2,448.18 2,452.34 2,448.18 2,450.29 2,244.7K
14:20 2,451.34 2,452.15 2,450.05 2,450.30 1,887.5K
14:25 2,453.56 2,453.56 2,450.62 2,450.62 1,471.9K
14:30 2,449.79 2,451.89 2,449.79 2,451.89 1,849.5K
14:35 2,451.31 2,451.31 2,449.76 2,451.12 1,649.4K
14:40 2,450.61 2,452.20 2,449.78 2,451.36 2,569.8K
14:45 2,450.41 2,450.41 2,450.41 2,450.41 424.6K
14:50 2,454.67 2,454.67 2,454.67 2,454.67 16,015.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available