PHS Property

PSPR
🏛️ philippines →
2,275.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,447.16 2,459.06 2,447.16 2,459.06 2,287.3K
09:35 2,457.42 2,457.63 2,454.22 2,457.63 780.2K
09:40 2,453.99 2,458.82 2,452.43 2,458.82 12,455.0K
09:45 2,458.86 2,460.21 2,458.00 2,459.86 11,705.0K
09:50 2,462.57 2,468.29 2,460.11 2,468.29 2,468.6K
09:55 2,471.14 2,471.14 2,468.72 2,469.13 3,520.2K
10:00 2,469.30 2,469.30 2,456.77 2,456.77 1,361.9K
10:05 2,460.00 2,461.39 2,457.57 2,461.39 1,254.0K
10:10 2,459.75 2,464.95 2,459.59 2,462.75 873.3K
10:15 2,464.14 2,468.77 2,464.14 2,468.77 2,634.5K
10:20 2,472.37 2,474.57 2,472.37 2,474.12 1,950.9K
10:25 2,473.82 2,478.15 2,471.96 2,476.45 1,421.3K
10:30 2,476.83 2,476.83 2,473.39 2,475.52 884.1K
10:35 2,477.96 2,483.22 2,477.96 2,483.22 1,018.1K
10:40 2,480.46 2,481.88 2,478.21 2,480.00 960.4K
10:45 2,477.94 2,480.64 2,476.75 2,480.64 626.2K
10:50 2,478.54 2,480.50 2,478.52 2,480.49 1,303.2K
10:55 2,479.01 2,481.79 2,478.44 2,478.44 14,277.4K
11:00 2,479.49 2,479.49 2,474.61 2,474.61 1,964.6K
11:05 2,475.00 2,476.27 2,475.00 2,475.49 865.3K
11:10 2,476.62 2,476.62 2,472.72 2,475.16 1,508.6K
11:15 2,475.37 2,476.79 2,475.18 2,476.79 1,255.2K
11:20 2,478.06 2,479.05 2,477.45 2,477.45 3,772.2K
11:25 2,477.87 2,478.95 2,475.89 2,477.08 1,623.4K
11:30 2,477.41 2,477.41 2,473.25 2,473.60 3,816.8K
11:35 2,474.06 2,475.22 2,470.85 2,470.85 1,444.1K
11:40 2,468.45 2,468.60 2,466.71 2,468.60 1,762.6K
11:45 2,467.55 2,467.55 2,462.18 2,462.68 1,057.0K
11:50 2,463.05 2,465.14 2,462.96 2,462.96 683.2K
11:55 2,463.13 2,463.13 2,450.80 2,450.93 5,465.6K
12:00 2,456.06 2,456.06 2,456.06 2,456.06 394.9K
12:05 2,456.06 2,456.06 2,456.06 2,456.06 0.0K
12:10 2,456.06 2,456.06 2,456.06 2,456.06 0.0K
12:15 2,456.06 2,456.06 2,456.06 2,456.06 0.0K
12:20 2,456.06 2,456.06 2,456.06 2,456.06 0.0K
12:25 2,456.06 2,456.06 2,456.06 2,456.06 0.0K
12:30 2,456.06 2,456.06 2,456.06 2,456.06 0.0K
12:35 2,456.06 2,456.06 2,456.06 2,456.06 0.0K
12:40 2,456.06 2,456.06 2,456.06 2,456.06 0.0K
12:45 2,456.06 2,456.06 2,456.06 2,456.06 0.0K
12:50 2,456.06 2,456.06 2,456.06 2,456.06 0.0K
12:55 2,456.06 2,456.06 2,456.06 2,456.06 0.0K
13:00 2,456.06 2,456.93 2,452.56 2,452.82 1,307.4K
13:05 2,449.48 2,452.18 2,448.64 2,448.64 941.0K
13:10 2,451.35 2,451.35 2,449.02 2,449.82 1,358.4K
13:15 2,451.94 2,453.74 2,450.27 2,451.79 679.7K
13:20 2,454.09 2,454.09 2,449.30 2,453.79 1,502.4K
13:25 2,450.14 2,451.00 2,447.96 2,447.96 2,076.7K
13:30 2,445.71 2,448.44 2,445.71 2,445.83 1,705.3K
13:35 2,446.25 2,447.22 2,444.07 2,447.22 1,136.9K
13:40 2,445.53 2,445.54 2,438.00 2,440.37 2,599.6K
13:45 2,436.58 2,444.61 2,436.58 2,444.61 1,419.8K
13:50 2,444.65 2,445.12 2,443.72 2,445.12 1,391.7K
13:55 2,444.99 2,456.42 2,444.99 2,449.54 1,586.8K
14:00 2,450.98 2,452.59 2,449.26 2,449.26 1,016.1K
14:05 2,449.37 2,454.86 2,449.37 2,454.36 1,486.2K
14:10 2,453.10 2,456.33 2,451.04 2,456.33 1,093.4K
14:15 2,456.29 2,461.19 2,455.72 2,461.19 1,575.8K
14:20 2,461.79 2,461.79 2,458.43 2,458.43 914.2K
14:25 2,458.59 2,458.81 2,455.24 2,455.24 917.7K
14:30 2,457.10 2,458.09 2,457.10 2,457.87 1,024.3K
14:35 2,456.17 2,459.06 2,455.59 2,458.21 1,717.9K
14:40 2,456.94 2,459.53 2,456.85 2,459.36 1,756.1K
14:45 2,463.08 2,463.08 2,463.08 2,463.08 417.2K
14:50 2,464.66 2,464.66 2,464.66 2,464.66 11,934.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available