PHS Property

PSPR
🏛️ philippines →
2,275.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,453.88 2,453.88 2,448.86 2,449.83 4,332.5K
09:35 2,451.66 2,451.66 2,442.75 2,442.75 747.5K
09:40 2,443.03 2,447.56 2,441.94 2,441.94 956.1K
09:45 2,441.62 2,441.86 2,439.65 2,441.26 442.3K
09:50 2,439.09 2,442.31 2,439.09 2,442.31 587.3K
09:55 2,443.00 2,444.10 2,440.68 2,442.77 19,166.6K
10:00 2,439.64 2,439.64 2,434.37 2,435.32 1,613.8K
10:05 2,433.96 2,435.66 2,433.96 2,434.40 691.7K
10:10 2,434.40 2,434.40 2,429.43 2,430.93 1,753.1K
10:15 2,433.32 2,433.53 2,431.51 2,431.51 19,171.5K
10:20 2,430.27 2,432.14 2,428.30 2,431.58 807.9K
10:25 2,429.68 2,429.92 2,426.50 2,426.50 809.9K
10:30 2,428.87 2,428.87 2,425.18 2,425.18 975.4K
10:35 2,422.97 2,423.72 2,421.59 2,421.59 772.3K
10:40 2,419.22 2,421.30 2,419.09 2,419.44 838.3K
10:45 2,417.69 2,418.94 2,416.50 2,416.61 1,403.9K
10:50 2,416.90 2,419.34 2,416.90 2,419.34 867.7K
10:55 2,419.88 2,420.25 2,418.80 2,418.89 1,172.4K
11:00 2,423.41 2,423.41 2,421.27 2,421.39 552.5K
11:05 2,423.61 2,423.61 2,420.62 2,420.62 3,348.4K
11:10 2,419.43 2,421.40 2,419.09 2,420.13 3,824.7K
11:15 2,416.69 2,417.49 2,413.12 2,414.66 966.7K
11:20 2,415.63 2,417.39 2,410.51 2,412.05 648.8K
11:25 2,413.74 2,415.73 2,413.15 2,414.47 901.9K
11:30 2,414.33 2,416.28 2,410.66 2,414.20 3,314.2K
11:35 2,412.08 2,414.21 2,409.50 2,409.50 511.4K
11:40 2,412.17 2,412.17 2,404.85 2,404.85 1,110.6K
11:45 2,407.97 2,407.97 2,406.30 2,406.30 1,293.5K
11:50 2,405.24 2,406.43 2,403.89 2,406.43 1,445.0K
11:55 2,406.95 2,408.87 2,405.29 2,407.88 889.5K
12:00 2,406.35 2,406.35 2,406.35 2,406.35 125.4K
12:05 2,406.35 2,406.35 2,406.35 2,406.35 0.0K
12:10 2,406.35 2,406.35 2,406.35 2,406.35 0.0K
12:15 2,406.35 2,406.35 2,406.35 2,406.35 0.0K
12:20 2,406.35 2,406.35 2,406.35 2,406.35 0.0K
12:25 2,406.35 2,406.35 2,406.35 2,406.35 0.0K
12:30 2,406.35 2,406.35 2,406.35 2,406.35 0.0K
12:35 2,406.35 2,406.35 2,406.35 2,406.35 0.0K
12:40 2,406.35 2,406.35 2,406.35 2,406.35 0.0K
12:45 2,406.35 2,406.35 2,406.35 2,406.35 0.0K
12:50 2,406.35 2,406.35 2,406.35 2,406.35 0.0K
12:55 2,406.35 2,406.35 2,406.35 2,406.35 0.0K
13:00 2,406.35 2,406.35 2,403.84 2,403.84 3,470.1K
13:05 2,407.58 2,407.58 2,402.46 2,402.89 4,061.6K
13:10 2,402.49 2,408.14 2,402.40 2,408.14 1,386.0K
13:15 2,411.18 2,414.60 2,411.18 2,414.60 1,589.9K
13:20 2,415.90 2,415.90 2,414.75 2,414.98 701.0K
13:25 2,416.59 2,416.59 2,411.70 2,412.04 939.2K
13:30 2,410.59 2,416.88 2,410.25 2,416.88 886.3K
13:35 2,414.91 2,420.45 2,413.75 2,420.45 1,044.2K
13:40 2,418.50 2,418.54 2,417.02 2,417.02 405.6K
13:45 2,416.81 2,418.34 2,416.81 2,417.95 521.5K
13:50 2,417.93 2,418.45 2,415.11 2,418.45 320.1K
13:55 2,418.74 2,420.24 2,418.69 2,420.24 464.9K
14:00 2,418.36 2,419.13 2,416.39 2,416.39 1,221.4K
14:05 2,418.89 2,420.09 2,418.61 2,419.56 870.6K
14:10 2,419.68 2,421.34 2,417.76 2,417.76 1,386.3K
14:15 2,419.12 2,420.41 2,415.10 2,415.10 1,280.5K
14:20 2,412.78 2,415.38 2,412.43 2,414.66 1,818.0K
14:25 2,414.25 2,415.17 2,413.09 2,413.12 627.3K
14:30 2,411.94 2,413.99 2,411.94 2,413.70 1,801.4K
14:35 2,413.55 2,414.76 2,412.97 2,413.29 3,000.2K
14:40 2,415.89 2,415.89 2,410.42 2,410.42 2,832.4K
14:45 2,410.48 2,410.48 2,410.48 2,410.48 749.3K
14:50 2,411.19 2,411.19 2,411.19 2,411.19 8,816.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available