PHS Property

PSPR
🏛️ philippines →
2,302.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,407.06 2,407.31 2,397.02 2,397.02 1,664.4K
09:35 2,396.16 2,396.16 2,389.30 2,389.30 1,652.4K
09:40 2,388.78 2,391.48 2,388.78 2,391.25 1,012.4K
09:45 2,390.96 2,399.41 2,390.96 2,399.41 1,798.0K
09:50 2,404.14 2,406.25 2,399.69 2,401.80 1,229.8K
09:55 2,402.18 2,405.68 2,401.11 2,405.68 849.7K
10:00 2,408.66 2,413.86 2,408.66 2,409.24 1,159.0K
10:05 2,413.30 2,419.42 2,413.30 2,415.13 373.0K
10:10 2,415.71 2,419.78 2,415.71 2,416.95 1,831.9K
10:15 2,415.68 2,423.03 2,415.68 2,423.03 3,804.2K
10:20 2,419.65 2,419.65 2,416.16 2,417.75 2,273.4K
10:25 2,416.31 2,419.82 2,416.07 2,416.07 832.0K
10:30 2,415.48 2,423.02 2,415.48 2,420.08 1,760.0K
10:35 2,419.23 2,420.60 2,415.50 2,415.50 1,570.3K
10:40 2,416.53 2,416.53 2,414.92 2,414.92 2,105.8K
10:45 2,411.77 2,411.79 2,408.78 2,408.78 1,374.4K
10:50 2,409.20 2,411.96 2,409.19 2,411.96 1,117.0K
10:55 2,409.03 2,410.40 2,407.36 2,407.36 700.0K
11:00 2,405.14 2,405.14 2,402.45 2,402.45 1,622.4K
11:05 2,401.91 2,402.27 2,400.20 2,401.93 597.6K
11:10 2,403.20 2,403.20 2,401.71 2,401.71 224.9K
11:15 2,401.65 2,402.44 2,398.78 2,402.44 856.5K
11:20 2,402.47 2,402.47 2,399.10 2,399.78 3,679.5K
11:25 2,400.24 2,400.30 2,397.79 2,397.79 3,965.5K
11:30 2,397.89 2,398.38 2,397.22 2,398.38 1,226.4K
11:35 2,397.73 2,397.73 2,388.85 2,388.85 11,266.5K
11:40 2,389.25 2,392.73 2,389.25 2,392.73 1,850.3K
11:45 2,393.56 2,393.56 2,388.66 2,389.51 742.4K
11:50 2,391.65 2,391.99 2,388.78 2,388.78 459.2K
11:55 2,390.50 2,392.04 2,389.84 2,389.84 416.5K
12:00 2,391.81 2,391.81 2,391.81 2,391.81 55.5K
12:05 2,391.81 2,391.81 2,391.81 2,391.81 0.0K
12:10 2,391.81 2,391.81 2,391.81 2,391.81 0.0K
12:15 2,391.81 2,391.81 2,391.81 2,391.81 0.0K
12:20 2,391.81 2,391.81 2,391.81 2,391.81 0.0K
12:25 2,391.81 2,391.81 2,391.81 2,391.81 0.0K
12:30 2,391.81 2,391.81 2,391.81 2,391.81 0.0K
12:35 2,391.81 2,391.81 2,391.81 2,391.81 0.0K
12:40 2,391.81 2,391.81 2,391.81 2,391.81 0.0K
12:45 2,391.81 2,391.81 2,391.81 2,391.81 0.0K
12:50 2,391.81 2,391.81 2,391.81 2,391.81 0.0K
12:55 2,391.81 2,391.81 2,391.81 2,391.81 0.0K
13:00 2,391.81 2,399.55 2,391.81 2,399.55 1,358.1K
13:05 2,397.96 2,402.90 2,397.96 2,402.90 507.4K
13:10 2,402.96 2,402.96 2,401.61 2,402.48 5,252.2K
13:15 2,399.77 2,405.31 2,399.77 2,401.96 999.4K
13:20 2,400.49 2,402.36 2,400.28 2,401.74 4,438.2K
13:25 2,401.53 2,402.84 2,400.58 2,400.58 1,244.4K
13:30 2,401.94 2,401.94 2,400.56 2,400.57 271.3K
13:35 2,399.89 2,401.81 2,398.70 2,400.40 615.9K
13:40 2,400.25 2,400.25 2,397.90 2,397.90 1,135.6K
13:45 2,395.92 2,399.65 2,395.92 2,399.47 1,815.1K
13:50 2,402.20 2,402.55 2,398.54 2,399.55 550.1K
13:55 2,400.92 2,400.92 2,398.94 2,399.30 524.2K
14:00 2,401.19 2,401.19 2,399.48 2,399.48 1,520.5K
14:05 2,399.48 2,405.48 2,398.01 2,405.48 603.6K
14:10 2,405.88 2,407.00 2,405.40 2,405.96 666.0K
14:15 2,407.00 2,411.78 2,407.00 2,409.52 1,344.5K
14:20 2,409.26 2,410.21 2,406.89 2,406.95 1,253.6K
14:25 2,406.98 2,409.49 2,406.77 2,409.49 257.1K
14:30 2,409.81 2,411.79 2,407.52 2,411.79 940.9K
14:35 2,411.38 2,412.53 2,411.38 2,412.44 1,889.4K
14:40 2,410.97 2,410.97 2,405.03 2,406.84 1,241.1K
14:45 2,409.09 2,409.09 2,409.09 2,409.09 463.8K
14:50 2,429.03 2,429.03 2,429.03 2,429.03 16,311.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available