PHS Property

PSPR
🏛️ philippines →
2,275.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,426.96 2,431.32 2,426.36 2,431.32 14,749.8K
09:35 2,431.45 2,431.45 2,427.31 2,427.31 514.1K
09:40 2,427.95 2,428.08 2,426.47 2,426.68 2,489.6K
09:45 2,426.44 2,426.44 2,422.68 2,425.10 2,072.5K
09:50 2,421.95 2,425.06 2,420.39 2,421.66 262.9K
09:55 2,421.35 2,421.35 2,419.14 2,419.14 2,569.9K
10:00 2,421.99 2,427.77 2,421.99 2,427.77 2,652.1K
10:05 2,425.57 2,430.81 2,425.11 2,430.81 819.3K
10:10 2,434.98 2,434.98 2,433.10 2,434.86 12,657.3K
10:15 2,441.72 2,444.16 2,441.72 2,443.91 2,432.3K
10:20 2,446.27 2,448.01 2,445.78 2,445.78 574.0K
10:25 2,446.44 2,450.36 2,446.44 2,447.81 832.6K
10:30 2,453.13 2,455.02 2,452.30 2,455.02 4,176.7K
10:35 2,451.89 2,451.89 2,451.70 2,451.88 1,684.2K
10:40 2,453.62 2,453.62 2,448.51 2,448.51 1,906.1K
10:45 2,452.84 2,452.84 2,452.18 2,452.18 876.6K
10:50 2,450.72 2,450.72 2,448.15 2,448.15 3,593.2K
10:55 2,451.30 2,454.17 2,449.90 2,454.17 508.2K
11:00 2,454.32 2,459.17 2,454.32 2,459.17 439.2K
11:05 2,457.70 2,460.55 2,457.42 2,457.42 735.3K
11:10 2,457.56 2,460.66 2,457.30 2,460.66 922.9K
11:15 2,459.39 2,460.27 2,458.76 2,460.22 404.6K
11:20 2,460.00 2,460.45 2,459.18 2,460.22 461.9K
11:25 2,458.25 2,462.21 2,458.25 2,461.76 1,089.9K
11:30 2,460.18 2,462.15 2,459.00 2,459.00 612.1K
11:35 2,459.19 2,460.50 2,458.97 2,459.35 672.6K
11:40 2,459.20 2,461.18 2,458.99 2,458.99 1,069.1K
11:45 2,458.99 2,458.99 2,458.66 2,458.66 993.6K
11:50 2,460.63 2,462.08 2,459.75 2,462.08 516.4K
11:55 2,460.82 2,462.08 2,460.67 2,460.67 779.7K
12:00 2,463.11 2,463.11 2,463.11 2,463.11 189.6K
12:05 2,463.11 2,463.11 2,463.11 2,463.11 0.0K
12:10 2,463.11 2,463.11 2,463.11 2,463.11 0.0K
12:15 2,463.11 2,463.11 2,463.11 2,463.11 0.0K
12:20 2,463.11 2,463.11 2,463.11 2,463.11 0.0K
12:25 2,463.11 2,463.11 2,463.11 2,463.11 0.0K
12:30 2,463.11 2,463.11 2,463.11 2,463.11 0.0K
12:35 2,463.11 2,463.11 2,463.11 2,463.11 0.0K
12:40 2,463.11 2,463.11 2,463.11 2,463.11 0.0K
12:45 2,463.11 2,463.11 2,463.11 2,463.11 0.0K
12:50 2,463.11 2,463.11 2,463.11 2,463.11 0.0K
12:55 2,463.11 2,463.11 2,463.11 2,463.11 0.0K
13:00 2,463.11 2,463.46 2,461.71 2,462.42 6,457.5K
13:05 2,462.42 2,463.73 2,456.62 2,458.04 1,357.4K
13:10 2,457.43 2,458.34 2,457.31 2,458.34 1,065.3K
13:15 2,456.60 2,459.93 2,455.58 2,459.93 1,220.0K
13:20 2,460.16 2,463.06 2,459.22 2,463.06 498.4K
13:25 2,462.85 2,466.49 2,462.76 2,466.49 3,133.2K
13:30 2,469.69 2,469.79 2,467.27 2,469.79 3,034.4K
13:35 2,466.74 2,468.25 2,466.68 2,468.25 2,311.8K
13:40 2,468.37 2,468.37 2,465.25 2,465.25 1,391.3K
13:45 2,465.64 2,467.14 2,465.64 2,466.05 800.2K
13:50 2,466.07 2,469.96 2,465.30 2,469.96 3,305.0K
13:55 2,471.99 2,472.38 2,466.96 2,466.96 1,587.6K
14:00 2,468.56 2,471.89 2,468.29 2,468.29 1,110.4K
14:05 2,470.67 2,472.03 2,469.43 2,472.03 1,417.8K
14:10 2,470.45 2,476.32 2,468.87 2,476.32 3,003.7K
14:15 2,473.53 2,475.30 2,471.77 2,475.30 1,475.3K
14:20 2,475.60 2,475.60 2,472.34 2,472.64 1,342.1K
14:25 2,472.52 2,472.52 2,465.59 2,470.94 2,775.1K
14:30 2,470.20 2,473.95 2,470.20 2,473.43 2,136.1K
14:35 2,473.79 2,473.79 2,470.41 2,470.41 3,601.1K
14:40 2,471.36 2,473.02 2,471.06 2,471.28 4,123.9K
14:45 2,474.02 2,474.02 2,474.02 2,474.02 896.1K
14:50 2,480.25 2,480.25 2,480.25 2,480.25 18,682.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available