PHS Property

PSPR
🏛️ philippines →
2,302.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,478.47 2,478.47 2,466.98 2,467.74 3,153.4K
09:35 2,474.16 2,477.17 2,474.16 2,474.97 19,101.9K
09:40 2,473.06 2,473.63 2,471.63 2,471.63 1,348.1K
09:45 2,473.70 2,473.70 2,466.37 2,466.37 2,558.8K
09:50 2,467.53 2,467.54 2,466.26 2,467.33 303.9K
09:55 2,461.80 2,462.71 2,454.49 2,454.49 10,314.7K
10:00 2,450.06 2,457.30 2,450.06 2,457.30 1,091.3K
10:05 2,455.29 2,456.43 2,454.47 2,454.47 1,998.8K
10:10 2,454.45 2,457.26 2,453.31 2,453.31 654.9K
10:15 2,454.33 2,454.34 2,448.17 2,454.34 4,937.0K
10:20 2,454.77 2,462.11 2,454.77 2,460.23 1,415.2K
10:25 2,460.43 2,461.52 2,460.06 2,460.22 554.4K
10:30 2,460.01 2,463.55 2,460.01 2,461.22 577.5K
10:35 2,464.83 2,464.83 2,462.95 2,464.51 1,105.0K
10:40 2,463.46 2,463.46 2,460.43 2,460.43 221.4K
10:45 2,460.64 2,463.21 2,460.64 2,461.92 3,115.2K
10:50 2,460.44 2,461.34 2,460.44 2,460.78 2,307.8K
10:55 2,460.30 2,462.17 2,460.09 2,460.09 629.2K
11:00 2,466.86 2,466.86 2,465.98 2,465.98 1,895.0K
11:05 2,465.98 2,466.58 2,465.98 2,466.11 293.1K
11:10 2,466.32 2,468.58 2,466.32 2,468.48 2,240.7K
11:15 2,469.18 2,471.36 2,469.12 2,469.16 2,106.7K
11:20 2,475.31 2,476.10 2,472.86 2,474.19 6,707.9K
11:25 2,476.17 2,478.14 2,475.41 2,476.68 7,764.6K
11:30 2,481.33 2,481.33 2,478.03 2,478.25 1,036.4K
11:35 2,476.47 2,481.70 2,476.47 2,480.97 593.8K
11:40 2,481.67 2,481.67 2,478.94 2,479.17 2,607.7K
11:45 2,481.26 2,481.26 2,473.94 2,479.13 896.4K
11:50 2,481.45 2,481.45 2,478.50 2,479.01 793.7K
11:55 2,479.01 2,483.70 2,479.01 2,483.70 877.5K
12:00 2,483.23 2,483.23 2,483.23 2,483.23 34.8K
12:05 2,483.23 2,483.23 2,483.23 2,483.23 0.0K
12:10 2,483.23 2,483.23 2,483.23 2,483.23 0.0K
12:15 2,483.23 2,483.23 2,483.23 2,483.23 0.0K
12:20 2,483.23 2,483.23 2,483.23 2,483.23 0.0K
12:25 2,483.23 2,483.23 2,483.23 2,483.23 0.0K
12:30 2,483.23 2,483.23 2,483.23 2,483.23 0.0K
12:35 2,483.23 2,483.23 2,483.23 2,483.23 0.0K
12:40 2,483.23 2,483.23 2,483.23 2,483.23 0.0K
12:45 2,483.23 2,483.23 2,483.23 2,483.23 0.0K
12:50 2,483.23 2,483.23 2,483.23 2,483.23 0.0K
12:55 2,483.23 2,483.23 2,483.23 2,483.23 0.0K
13:00 2,483.23 2,483.23 2,479.69 2,480.95 2,251.2K
13:05 2,481.07 2,481.31 2,477.43 2,478.46 756.6K
13:10 2,476.14 2,477.57 2,475.85 2,475.85 266.9K
13:15 2,475.95 2,477.97 2,475.69 2,476.48 4,676.5K
13:20 2,477.94 2,477.94 2,476.21 2,477.12 1,132.3K
13:25 2,473.99 2,476.44 2,473.99 2,474.33 1,057.7K
13:30 2,472.52 2,474.48 2,468.93 2,474.48 1,354.3K
13:35 2,476.79 2,476.79 2,475.42 2,475.44 568.8K
13:40 2,476.93 2,476.93 2,471.86 2,475.90 3,756.0K
13:45 2,475.67 2,477.86 2,475.46 2,477.72 2,499.2K
13:50 2,479.50 2,481.60 2,478.89 2,480.87 2,215.2K
13:55 2,480.87 2,487.33 2,480.87 2,487.33 1,752.7K
14:00 2,487.14 2,487.14 2,484.63 2,484.88 3,123.8K
14:05 2,482.78 2,486.30 2,482.12 2,483.87 1,437.8K
14:10 2,484.01 2,485.04 2,483.56 2,485.04 4,331.1K
14:15 2,486.19 2,486.19 2,479.00 2,479.00 3,761.5K
14:20 2,479.33 2,482.34 2,479.33 2,482.34 2,880.3K
14:25 2,485.88 2,485.88 2,483.95 2,483.95 2,110.8K
14:30 2,481.14 2,484.46 2,479.19 2,484.46 2,012.0K
14:35 2,483.18 2,483.18 2,478.00 2,479.00 3,479.8K
14:40 2,478.50 2,479.30 2,477.75 2,477.75 4,634.3K
14:45 2,481.79 2,481.79 2,481.79 2,481.79 290.8K
14:50 2,472.65 2,472.65 2,472.65 2,472.65 10,977.4K
14:55 2,472.65 2,472.65 2,472.65 2,472.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available