PHS Property

PSPR
🏛️ philippines →
2,302.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,475.30 2,478.72 2,473.43 2,473.43 1.9K
09:35 2,476.68 2,476.68 2,472.01 2,472.86 0.7K
09:40 2,469.71 2,469.71 2,461.22 2,468.86 0.3K
09:45 2,467.72 2,467.72 2,465.90 2,466.11 0.6K
09:50 2,468.30 2,469.97 2,468.20 2,468.30 0.2K
09:55 2,469.02 2,469.61 2,467.48 2,467.48 0.2K
10:00 2,468.79 2,471.07 2,468.79 2,469.15 0.3K
10:05 2,469.58 2,471.56 2,468.32 2,470.27 0.1K
10:10 2,470.12 2,471.28 2,465.52 2,465.52 0.4K
10:15 2,467.46 2,467.46 2,463.45 2,466.31 2.9K
10:20 2,466.41 2,468.81 2,462.91 2,464.98 0.2K
10:25 2,464.05 2,464.05 2,457.98 2,457.98 0.2K
10:30 2,460.03 2,460.03 2,450.21 2,450.60 1.1K
10:35 2,451.67 2,454.05 2,448.01 2,448.01 0.4K
10:40 2,449.32 2,453.50 2,447.83 2,453.50 14.6K
10:45 2,453.60 2,453.60 2,447.51 2,447.51 0.4K
10:50 2,447.06 2,449.28 2,445.01 2,449.28 1.1K
10:55 2,448.18 2,450.40 2,447.71 2,448.77 0.7K
11:00 2,448.75 2,449.85 2,446.24 2,448.81 3.8K
11:05 2,450.04 2,453.76 2,450.04 2,450.65 13.3K
11:10 2,449.69 2,451.66 2,447.42 2,447.42 1.8K
11:15 2,448.18 2,453.75 2,448.18 2,453.75 3.2K
11:20 2,452.20 2,452.39 2,451.56 2,451.56 1.1K
11:25 2,451.60 2,455.53 2,451.60 2,453.78 0.5K
11:30 2,454.28 2,454.29 2,452.33 2,452.48 1.3K
11:35 2,454.36 2,457.95 2,454.36 2,457.95 0.3K
11:40 2,457.95 2,465.94 2,457.95 2,464.27 5.2K
11:45 2,463.61 2,463.61 2,460.42 2,460.95 0.9K
11:50 2,462.45 2,462.45 2,460.66 2,461.94 0.7K
11:55 2,462.57 2,463.62 2,462.24 2,463.62 3.6K
13:00 2,464.27 2,464.27 2,461.11 2,461.11 2.9K
13:05 2,460.91 2,462.89 2,460.89 2,461.62 0.7K
13:10 2,460.47 2,464.10 2,460.47 2,460.65 2.1K
13:15 2,460.69 2,462.88 2,460.69 2,462.30 0.4K
13:20 2,460.41 2,462.51 2,460.41 2,462.18 1.5K
13:25 2,463.44 2,463.44 2,459.69 2,459.69 1.6K
13:30 2,459.89 2,463.15 2,459.72 2,463.15 1.1K
13:35 2,459.69 2,465.49 2,459.69 2,462.53 9.6K
13:40 2,462.82 2,463.16 2,461.63 2,461.63 0.9K
13:45 2,461.65 2,461.65 2,459.91 2,460.91 6.1K
13:50 2,460.91 2,465.56 2,460.91 2,465.56 1.8K
13:55 2,465.06 2,465.06 2,462.20 2,464.61 1.6K
14:00 2,465.96 2,465.96 2,463.49 2,463.49 2.2K
14:05 2,464.52 2,467.01 2,464.52 2,466.71 2.6K
14:10 2,465.06 2,468.95 2,465.06 2,466.97 0.8K
14:15 2,465.87 2,467.72 2,465.81 2,465.81 0.6K
14:20 2,465.12 2,465.12 2,463.70 2,463.82 2.2K
14:25 2,463.95 2,463.95 2,462.79 2,463.02 2.5K
14:30 2,462.77 2,466.26 2,462.40 2,466.26 4.6K
14:35 2,461.33 2,463.30 2,460.35 2,460.61 4.4K
14:40 2,460.30 2,463.24 2,460.17 2,462.89 2.5K
14:45 2,463.55 2,463.55 2,463.55 2,463.55 2.9K
14:50 2,453.02 2,453.02 2,453.02 2,453.02 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available