PHS Property

PSPR
🏛️ philippines →
2,275.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,477.47 2,477.47 2,474.71 2,476.34 667.4K
09:35 2,473.00 2,473.21 2,468.69 2,472.88 10,314.1K
09:40 2,476.46 2,476.46 2,476.26 2,476.26 254.0K
09:45 2,479.35 2,495.21 2,479.35 2,495.21 10,680.9K
09:50 2,489.87 2,491.83 2,486.91 2,489.70 4,676.3K
09:55 2,487.05 2,487.25 2,485.20 2,485.20 356.3K
10:00 2,485.68 2,485.68 2,480.91 2,480.91 87.5K
10:05 2,480.81 2,480.81 2,474.85 2,474.85 11,260.7K
10:10 2,474.83 2,476.55 2,474.63 2,475.83 740.0K
10:15 2,477.15 2,479.24 2,477.15 2,479.24 11,723.7K
10:20 2,477.26 2,479.06 2,476.86 2,479.06 650.8K
10:25 2,476.53 2,476.74 2,476.21 2,476.26 317.7K
10:30 2,476.37 2,476.37 2,473.07 2,474.09 433.1K
10:35 2,475.71 2,478.85 2,475.68 2,477.12 9,741.3K
10:40 2,477.67 2,477.67 2,474.70 2,474.70 912.7K
10:45 2,474.78 2,476.22 2,472.27 2,472.27 336.1K
10:50 2,472.50 2,475.13 2,472.08 2,475.13 1,527.9K
10:55 2,473.88 2,475.93 2,472.20 2,474.97 1,109.4K
11:00 2,474.97 2,482.09 2,474.71 2,480.80 1,067.6K
11:05 2,477.58 2,478.07 2,475.24 2,476.39 273.7K
11:10 2,477.10 2,477.10 2,475.33 2,475.38 372.6K
11:15 2,475.27 2,478.32 2,473.79 2,478.32 601.7K
11:20 2,478.53 2,478.53 2,474.75 2,475.56 253.8K
11:25 2,475.44 2,475.44 2,473.67 2,473.67 788.5K
11:30 2,471.47 2,475.26 2,471.47 2,475.16 2,561.2K
11:35 2,474.65 2,475.10 2,472.51 2,475.10 593.5K
11:40 2,469.88 2,469.88 2,462.88 2,464.72 496.5K
11:45 2,464.83 2,464.83 2,458.70 2,462.29 1,606.6K
11:50 2,458.96 2,462.95 2,456.95 2,457.33 1,831.3K
11:55 2,457.27 2,464.18 2,457.27 2,463.33 1,662.0K
12:00 2,461.39 2,461.39 2,461.39 2,461.39 159.5K
12:05 2,461.39 2,461.39 2,461.39 2,461.39 0.0K
12:10 2,461.39 2,461.39 2,461.39 2,461.39 0.0K
12:15 2,461.39 2,461.39 2,461.39 2,461.39 0.0K
12:20 2,461.39 2,461.39 2,461.39 2,461.39 0.0K
12:25 2,461.39 2,461.39 2,461.39 2,461.39 0.0K
12:30 2,461.39 2,461.39 2,461.39 2,461.39 0.0K
12:35 2,461.39 2,461.39 2,461.39 2,461.39 0.0K
12:40 2,461.39 2,461.39 2,461.39 2,461.39 0.0K
12:45 2,461.39 2,461.39 2,461.39 2,461.39 0.0K
12:50 2,461.39 2,461.39 2,461.39 2,461.39 0.0K
12:55 2,461.39 2,461.39 2,461.39 2,461.39 0.0K
13:00 2,461.39 2,461.95 2,461.22 2,461.22 2,018.9K
13:05 2,461.35 2,461.35 2,453.27 2,453.27 4,828.9K
13:10 2,453.15 2,456.80 2,453.15 2,456.80 1,776.2K
13:15 2,460.39 2,460.39 2,457.06 2,457.06 1,368.8K
13:20 2,453.39 2,453.85 2,451.67 2,453.85 430.8K
13:25 2,451.54 2,452.80 2,451.32 2,452.80 421.7K
13:30 2,450.82 2,454.48 2,449.33 2,454.48 778.1K
13:35 2,452.28 2,453.22 2,445.30 2,445.30 1,549.2K
13:40 2,445.30 2,447.69 2,444.97 2,447.69 1,094.0K
13:45 2,446.54 2,448.42 2,442.81 2,442.81 1,634.1K
13:50 2,440.09 2,445.07 2,440.09 2,444.70 592.6K
13:55 2,447.21 2,448.15 2,446.13 2,448.15 802.2K
14:00 2,447.18 2,450.01 2,447.18 2,450.01 941.2K
14:05 2,452.54 2,452.54 2,451.04 2,451.46 795.3K
14:10 2,451.46 2,452.61 2,451.46 2,451.76 241.9K
14:15 2,451.13 2,451.13 2,448.39 2,448.39 1,707.0K
14:20 2,448.12 2,448.12 2,440.66 2,444.39 3,315.9K
14:25 2,439.78 2,442.69 2,439.78 2,442.69 2,158.0K
14:30 2,444.90 2,444.90 2,440.96 2,442.15 1,250.8K
14:35 2,443.43 2,443.43 2,440.22 2,440.22 981.7K
14:40 2,441.13 2,441.13 2,438.35 2,438.35 1,787.5K
14:45 2,430.54 2,430.54 2,430.54 2,430.54 6,332.2K
14:50 2,434.40 2,434.40 2,434.40 2,434.40 13,386.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available