PHS Property

PSPR
🏛️ philippines →
2,302.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,413.31 2,416.13 2,409.78 2,412.93 3,567.2K
09:35 2,415.75 2,415.80 2,412.69 2,412.69 683.2K
09:40 2,414.02 2,414.02 2,405.94 2,405.94 718.1K
09:45 2,408.35 2,408.35 2,403.87 2,403.98 1,044.7K
09:50 2,406.39 2,406.39 2,388.28 2,392.87 4,202.5K
09:55 2,394.84 2,401.33 2,394.82 2,395.86 4,651.7K
10:00 2,393.92 2,393.92 2,388.56 2,391.80 2,470.6K
10:05 2,392.01 2,392.80 2,389.68 2,391.42 2,299.1K
10:10 2,397.20 2,397.20 2,389.59 2,389.87 2,056.2K
10:15 2,390.19 2,391.85 2,389.55 2,391.59 389.7K
10:20 2,387.87 2,390.67 2,387.87 2,390.67 3,507.2K
10:25 2,390.57 2,392.11 2,390.43 2,392.11 2,470.1K
10:30 2,390.55 2,393.78 2,390.55 2,391.46 2,752.1K
10:35 2,392.81 2,395.80 2,392.47 2,395.80 1,940.0K
10:40 2,392.69 2,393.40 2,392.24 2,392.47 947.5K
10:45 2,387.36 2,387.36 2,383.18 2,386.66 2,595.1K
10:50 2,390.00 2,391.13 2,387.68 2,387.68 600.8K
10:55 2,389.65 2,389.65 2,385.67 2,389.49 1,422.2K
11:00 2,389.29 2,390.90 2,388.81 2,388.81 513.2K
11:05 2,389.40 2,391.83 2,389.40 2,390.41 186.9K
11:10 2,390.75 2,391.37 2,389.52 2,391.37 985.0K
11:15 2,387.42 2,389.62 2,387.42 2,389.62 466.1K
11:20 2,388.14 2,389.51 2,387.92 2,387.94 2,181.0K
11:25 2,385.26 2,385.26 2,383.41 2,385.23 2,567.2K
11:30 2,384.00 2,385.08 2,380.84 2,383.08 2,456.1K
11:35 2,383.08 2,383.63 2,380.38 2,380.38 2,972.7K
11:40 2,380.69 2,383.83 2,380.15 2,380.79 1,909.7K
11:45 2,380.79 2,381.44 2,379.63 2,379.63 463.1K
11:50 2,378.83 2,378.83 2,377.55 2,377.55 1,019.2K
11:55 2,379.33 2,382.59 2,379.33 2,381.56 1,800.1K
12:00 2,379.61 2,379.61 2,379.61 2,379.61 257.3K
12:05 2,379.61 2,379.61 2,379.61 2,379.61 0.0K
12:10 2,379.61 2,379.61 2,379.61 2,379.61 0.0K
12:15 2,379.61 2,379.61 2,379.61 2,379.61 0.0K
12:20 2,379.61 2,379.61 2,379.61 2,379.61 0.0K
12:25 2,379.61 2,379.61 2,379.61 2,379.61 0.0K
12:30 2,379.61 2,379.61 2,379.61 2,379.61 0.0K
12:35 2,379.61 2,379.61 2,379.61 2,379.61 0.0K
12:40 2,379.61 2,379.61 2,379.61 2,379.61 0.0K
12:45 2,379.61 2,379.61 2,379.61 2,379.61 0.0K
12:50 2,379.61 2,379.61 2,379.61 2,379.61 0.0K
12:55 2,379.61 2,379.61 2,379.61 2,379.61 0.0K
13:00 2,379.61 2,382.15 2,378.91 2,378.91 950.7K
13:05 2,378.68 2,379.75 2,376.84 2,378.92 1,222.2K
13:10 2,376.91 2,377.03 2,376.33 2,376.33 2,182.9K
13:15 2,374.96 2,374.96 2,372.76 2,372.87 3,898.0K
13:20 2,374.36 2,378.84 2,374.36 2,378.84 2,223.8K
13:25 2,380.17 2,380.17 2,374.35 2,374.35 3,492.8K
13:30 2,376.04 2,376.04 2,373.29 2,373.76 5,338.5K
13:35 2,374.97 2,375.18 2,374.02 2,374.02 1,044.9K
13:40 2,374.54 2,376.64 2,373.96 2,376.54 2,908.1K
13:45 2,374.68 2,375.50 2,374.17 2,374.17 1,426.0K
13:50 2,375.62 2,377.11 2,373.14 2,374.96 860.6K
13:55 2,375.05 2,376.65 2,374.64 2,374.64 1,426.0K
14:00 2,373.30 2,378.93 2,373.30 2,378.93 552.8K
14:05 2,375.75 2,379.51 2,375.36 2,379.51 846.8K
14:10 2,381.49 2,382.54 2,376.96 2,376.96 1,305.8K
14:15 2,377.71 2,380.12 2,377.41 2,379.10 1,673.4K
14:20 2,378.87 2,379.40 2,376.54 2,379.40 1,197.6K
14:25 2,377.43 2,379.74 2,377.43 2,377.91 1,335.2K
14:30 2,377.59 2,378.46 2,375.34 2,375.34 2,859.1K
14:35 2,371.51 2,374.53 2,371.51 2,374.10 4,401.4K
14:40 2,373.92 2,375.67 2,371.94 2,371.94 2,639.3K
14:45 2,371.21 2,371.21 2,371.21 2,371.21 1,552.2K
14:50 2,378.79 2,378.79 2,378.79 2,378.79 12,758.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available