PHS Property

PSPR
🏛️ philippines →
2,302.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,360.66 2,360.66 2,357.09 2,357.45 3,377.2K
09:35 2,363.86 2,363.86 2,352.05 2,352.05 390.0K
09:40 2,358.23 2,360.42 2,349.42 2,350.58 6,555.0K
09:45 2,349.20 2,351.54 2,348.80 2,350.92 1,786.9K
09:50 2,354.14 2,354.14 2,344.82 2,344.82 4,232.5K
09:55 2,344.69 2,347.77 2,344.69 2,345.93 617.5K
10:00 2,346.73 2,358.51 2,346.73 2,358.51 10,817.7K
10:05 2,358.30 2,360.42 2,354.17 2,354.17 3,171.5K
10:10 2,352.91 2,355.99 2,352.91 2,355.31 4,195.4K
10:15 2,356.02 2,356.02 2,352.41 2,354.76 600.7K
10:20 2,354.41 2,360.31 2,354.41 2,360.07 1,169.5K
10:25 2,358.56 2,358.56 2,354.95 2,354.95 410.3K
10:30 2,356.09 2,356.32 2,354.35 2,354.35 545.8K
10:35 2,353.23 2,356.56 2,352.75 2,352.75 4,054.6K
10:40 2,352.67 2,354.95 2,351.39 2,351.39 2,061.0K
10:45 2,351.87 2,351.87 2,349.20 2,351.50 627.6K
10:50 2,350.15 2,354.79 2,350.15 2,354.56 3,138.0K
10:55 2,353.33 2,353.54 2,351.56 2,351.56 590.0K
11:00 2,353.31 2,355.27 2,353.31 2,355.27 466.8K
11:05 2,350.93 2,353.34 2,350.93 2,353.24 430.1K
11:10 2,354.82 2,356.94 2,354.15 2,356.94 390.1K
11:15 2,357.77 2,361.99 2,357.77 2,361.99 4,949.8K
11:20 2,361.94 2,362.45 2,361.27 2,361.27 550.9K
11:25 2,364.30 2,366.24 2,363.43 2,364.16 9,190.8K
11:30 2,368.41 2,372.04 2,367.63 2,372.04 2,874.9K
11:35 2,372.19 2,372.31 2,370.08 2,370.76 547.7K
11:40 2,369.73 2,371.99 2,369.73 2,371.70 1,082.4K
11:45 2,373.34 2,373.34 2,364.86 2,365.81 1,070.6K
11:50 2,365.30 2,366.41 2,363.71 2,364.66 214.6K
11:55 2,364.87 2,371.12 2,364.87 2,371.12 625.3K
12:00 2,368.43 2,368.43 2,368.43 2,368.43 80.0K
12:05 2,368.43 2,368.43 2,368.43 2,368.43 0.0K
12:10 2,368.43 2,368.43 2,368.43 2,368.43 0.0K
12:15 2,368.43 2,368.43 2,368.43 2,368.43 0.0K
12:20 2,368.43 2,368.43 2,368.43 2,368.43 0.0K
12:25 2,368.43 2,368.43 2,368.43 2,368.43 0.0K
12:30 2,368.43 2,368.43 2,368.43 2,368.43 0.0K
12:35 2,368.43 2,368.43 2,368.43 2,368.43 0.0K
12:40 2,368.43 2,368.43 2,368.43 2,368.43 0.0K
12:45 2,368.43 2,368.43 2,368.43 2,368.43 0.0K
12:50 2,368.43 2,368.43 2,368.43 2,368.43 0.0K
12:55 2,368.43 2,368.43 2,368.43 2,368.43 0.0K
13:00 2,368.43 2,371.73 2,368.43 2,371.73 925.8K
13:05 2,374.11 2,374.57 2,373.80 2,374.00 919.5K
13:10 2,370.73 2,373.83 2,370.73 2,372.08 18,251.5K
13:15 2,374.08 2,376.79 2,367.94 2,367.94 1,431.1K
13:20 2,367.86 2,370.48 2,367.86 2,368.93 1,240.4K
13:25 2,368.90 2,369.20 2,363.63 2,369.20 648.6K
13:30 2,366.94 2,370.27 2,366.94 2,370.27 850.4K
13:35 2,366.32 2,368.12 2,366.11 2,367.05 809.7K
13:40 2,368.80 2,371.19 2,368.80 2,370.95 761.9K
13:45 2,371.16 2,371.27 2,369.57 2,371.25 671.0K
13:50 2,371.29 2,372.79 2,370.78 2,371.03 399.8K
13:55 2,370.40 2,370.40 2,366.54 2,368.15 903.6K
14:00 2,364.91 2,365.02 2,364.87 2,365.02 1,033.2K
14:05 2,364.87 2,365.32 2,363.50 2,363.50 1,200.5K
14:10 2,363.71 2,365.05 2,363.66 2,365.05 1,650.1K
14:15 2,366.31 2,368.54 2,366.31 2,368.36 2,167.5K
14:20 2,369.05 2,371.70 2,369.05 2,371.70 1,484.5K
14:25 2,371.70 2,372.85 2,366.33 2,368.82 1,483.7K
14:30 2,372.09 2,372.09 2,370.26 2,370.26 500.9K
14:35 2,369.04 2,374.70 2,368.80 2,374.70 2,012.9K
14:40 2,369.32 2,371.55 2,369.24 2,370.74 1,959.4K
14:45 2,373.13 2,373.13 2,373.13 2,373.13 176.6K
14:50 2,366.00 2,366.00 2,366.00 2,366.00 12,735.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available