PHS Property

PSPR
🏛️ philippines →
2,278.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,380.25 2,380.25 2,376.74 2,379.56 18,766.2K
09:35 2,377.07 2,377.96 2,368.39 2,368.39 3,270.6K
09:40 2,368.09 2,372.19 2,368.09 2,371.36 1,650.4K
09:45 2,367.34 2,375.26 2,367.34 2,370.57 2,294.5K
09:50 2,369.15 2,369.54 2,367.34 2,367.34 753.4K
09:55 2,368.97 2,371.99 2,368.43 2,369.58 862.1K
10:00 2,368.31 2,378.14 2,368.31 2,372.32 2,292.3K
10:05 2,370.28 2,376.07 2,370.28 2,376.07 772.1K
10:10 2,374.68 2,378.41 2,373.31 2,377.77 19,195.8K
10:15 2,376.71 2,380.24 2,376.71 2,380.24 1,764.0K
10:20 2,376.79 2,380.05 2,376.79 2,377.28 1,103.2K
10:25 2,380.17 2,381.51 2,377.10 2,377.21 1,222.4K
10:30 2,376.68 2,379.77 2,375.07 2,375.07 3,717.4K
10:35 2,376.52 2,378.83 2,376.52 2,377.58 3,061.0K
10:40 2,378.25 2,380.37 2,377.25 2,378.72 1,269.3K
10:45 2,378.60 2,378.60 2,376.60 2,376.69 1,825.1K
10:50 2,379.00 2,381.47 2,379.00 2,379.92 699.7K
10:55 2,379.63 2,379.63 2,378.23 2,378.23 614.7K
11:00 2,378.33 2,379.72 2,376.37 2,379.72 1,309.3K
11:05 2,379.75 2,379.75 2,375.43 2,375.43 4,095.8K
11:10 2,375.65 2,378.46 2,375.65 2,378.36 1,176.3K
11:15 2,377.20 2,377.20 2,375.14 2,376.41 3,114.8K
11:20 2,378.17 2,378.17 2,374.15 2,377.41 1,048.4K
11:25 2,375.33 2,378.07 2,375.33 2,378.07 1,548.2K
11:30 2,377.59 2,381.52 2,375.53 2,378.19 998.1K
11:35 2,381.44 2,386.14 2,381.44 2,386.12 767.1K
11:40 2,382.17 2,385.73 2,382.17 2,385.73 1,092.0K
11:45 2,386.09 2,387.25 2,384.26 2,387.25 1,693.5K
11:50 2,386.37 2,386.92 2,384.66 2,384.66 1,112.0K
11:55 2,385.77 2,386.19 2,384.49 2,384.49 3,300.0K
12:00 2,385.55 2,385.55 2,385.55 2,385.55 103.8K
12:05 2,385.55 2,385.55 2,385.55 2,385.55 0.0K
12:10 2,385.55 2,385.55 2,385.55 2,385.55 0.0K
12:15 2,385.55 2,385.55 2,385.55 2,385.55 0.0K
12:20 2,385.55 2,385.55 2,385.55 2,385.55 0.0K
12:25 2,385.55 2,385.55 2,385.55 2,385.55 0.0K
12:30 2,385.55 2,385.55 2,385.55 2,385.55 0.0K
12:35 2,385.55 2,385.55 2,385.55 2,385.55 0.0K
12:40 2,385.55 2,385.55 2,385.55 2,385.55 0.0K
12:45 2,385.55 2,385.55 2,385.55 2,385.55 0.0K
12:50 2,385.55 2,385.55 2,385.55 2,385.55 0.0K
12:55 2,385.55 2,385.55 2,385.55 2,385.55 0.0K
13:00 2,385.55 2,388.44 2,385.55 2,388.44 1,897.1K
13:05 2,389.37 2,392.51 2,386.92 2,392.51 1,776.6K
13:10 2,392.10 2,394.24 2,391.38 2,392.39 505.4K
13:15 2,396.16 2,396.16 2,391.31 2,393.22 595.1K
13:20 2,394.99 2,394.99 2,388.23 2,391.98 823.5K
13:25 2,391.79 2,391.79 2,390.11 2,390.11 1,430.7K
13:30 2,391.95 2,393.86 2,391.95 2,393.86 1,118.1K
13:35 2,392.59 2,393.86 2,392.28 2,392.50 1,124.3K
13:40 2,390.99 2,390.99 2,389.92 2,389.92 3,138.9K
13:45 2,391.30 2,394.36 2,391.18 2,394.36 1,124.9K
13:50 2,392.45 2,392.98 2,389.22 2,390.78 958.1K
13:55 2,389.14 2,394.11 2,389.14 2,393.69 2,286.0K
14:00 2,391.48 2,393.76 2,391.28 2,391.49 423.0K
14:05 2,391.49 2,393.25 2,391.37 2,391.50 5,943.8K
14:10 2,395.06 2,395.06 2,392.75 2,393.49 309.0K
14:15 2,393.87 2,397.73 2,391.66 2,393.54 1,250.0K
14:20 2,396.55 2,396.55 2,393.32 2,393.32 1,781.4K
14:25 2,393.13 2,396.01 2,393.13 2,394.03 325.8K
14:30 2,392.27 2,397.50 2,392.27 2,394.89 663.5K
14:35 2,393.03 2,396.77 2,392.35 2,392.35 1,024.0K
14:40 2,394.31 2,394.94 2,391.85 2,394.94 1,865.3K
14:45 2,394.41 2,394.41 2,394.41 2,394.41 89.4K
14:50 2,391.26 2,391.26 2,391.26 2,391.26 6,999.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available