PHS Property

PSPR
🏛️ philippines →
2,302.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,399.03 2,399.03 2,393.04 2,393.04 15,959.9K
09:35 2,395.07 2,407.49 2,395.07 2,407.49 358.8K
09:40 2,407.58 2,409.40 2,406.64 2,406.64 2,064.1K
09:45 2,408.52 2,409.62 2,408.52 2,409.62 16,400.7K
09:50 2,409.26 2,409.26 2,401.54 2,405.73 6,779.8K
09:55 2,403.52 2,405.38 2,403.52 2,405.00 2,059.7K
10:00 2,403.86 2,407.26 2,403.86 2,406.09 1,310.8K
10:05 2,403.98 2,407.21 2,403.98 2,406.32 261.9K
10:10 2,405.39 2,405.88 2,402.60 2,402.60 18,167.5K
10:15 2,400.53 2,400.53 2,398.01 2,398.01 2,139.6K
10:20 2,397.28 2,399.35 2,395.97 2,399.28 1,050.2K
10:25 2,396.01 2,397.91 2,395.93 2,396.95 384.6K
10:30 2,394.56 2,396.03 2,394.56 2,394.77 1,156.4K
10:35 2,393.71 2,395.89 2,393.69 2,393.69 1,231.7K
10:40 2,393.71 2,395.37 2,392.21 2,392.21 569.4K
10:45 2,393.70 2,395.63 2,392.94 2,393.63 1,252.2K
10:50 2,395.26 2,395.26 2,391.81 2,391.95 921.6K
10:55 2,392.16 2,394.58 2,392.16 2,392.67 3,162.3K
11:00 2,390.89 2,395.05 2,390.89 2,395.05 458.8K
11:05 2,395.26 2,395.26 2,393.08 2,393.08 345.0K
11:10 2,394.57 2,394.57 2,391.04 2,391.04 519.6K
11:15 2,390.71 2,390.83 2,388.56 2,388.56 215.5K
11:20 2,388.56 2,390.97 2,386.98 2,386.98 830.5K
11:25 2,389.21 2,389.25 2,385.38 2,387.81 502.7K
11:30 2,388.40 2,391.85 2,388.40 2,389.45 326.5K
11:35 2,390.50 2,391.64 2,390.40 2,391.64 21,761.0K
11:40 2,389.68 2,390.85 2,389.68 2,389.68 1,742.9K
11:45 2,387.73 2,387.78 2,385.44 2,387.40 1,234.0K
11:50 2,388.33 2,389.78 2,386.93 2,386.93 1,591.5K
11:55 2,388.93 2,388.93 2,385.89 2,388.17 998.4K
12:00 2,389.23 2,389.23 2,389.23 2,389.23 57.7K
12:05 2,389.23 2,389.23 2,389.23 2,389.23 0.0K
12:10 2,389.23 2,389.23 2,389.23 2,389.23 0.0K
12:15 2,389.23 2,389.23 2,389.23 2,389.23 0.0K
12:20 2,389.23 2,389.23 2,389.23 2,389.23 0.0K
12:25 2,389.23 2,389.23 2,389.23 2,389.23 0.0K
12:30 2,389.23 2,389.23 2,389.23 2,389.23 0.0K
12:35 2,389.23 2,389.23 2,389.23 2,389.23 0.0K
12:40 2,389.23 2,389.23 2,389.23 2,389.23 0.0K
12:45 2,389.23 2,389.23 2,389.23 2,389.23 0.0K
12:50 2,389.23 2,389.23 2,389.23 2,389.23 0.0K
12:55 2,389.23 2,389.23 2,389.23 2,389.23 0.0K
13:00 2,389.23 2,389.80 2,387.11 2,387.11 439.7K
13:05 2,390.65 2,398.38 2,390.65 2,398.38 820.6K
13:10 2,398.36 2,402.55 2,398.36 2,399.56 1,249.7K
13:15 2,401.75 2,401.88 2,401.13 2,401.68 642.4K
13:20 2,399.27 2,403.22 2,399.27 2,402.60 2,447.8K
13:25 2,405.89 2,409.86 2,405.89 2,408.65 1,940.3K
13:30 2,410.43 2,410.43 2,407.85 2,408.17 2,294.2K
13:35 2,411.23 2,413.55 2,411.23 2,413.53 1,568.3K
13:40 2,414.76 2,414.76 2,411.00 2,411.00 2,238.2K
13:45 2,408.93 2,414.12 2,408.93 2,414.12 1,706.8K
13:50 2,411.27 2,413.22 2,411.27 2,412.23 641.0K
13:55 2,410.88 2,412.68 2,410.16 2,410.16 636.9K
14:00 2,412.84 2,413.89 2,411.62 2,412.88 576.7K
14:05 2,413.59 2,414.89 2,411.53 2,414.89 601.1K
14:10 2,413.73 2,415.22 2,411.98 2,413.71 1,030.4K
14:15 2,413.59 2,416.60 2,411.94 2,411.94 1,790.6K
14:20 2,413.36 2,417.74 2,411.98 2,417.74 1,659.6K
14:25 2,417.42 2,417.42 2,406.50 2,406.50 3,694.6K
14:30 2,408.91 2,411.22 2,407.21 2,407.21 1,919.0K
14:35 2,406.73 2,415.08 2,406.73 2,413.13 3,778.8K
14:40 2,413.85 2,418.52 2,412.60 2,412.60 3,628.1K
14:45 2,408.93 2,408.93 2,408.93 2,408.93 1,126.0K
14:50 2,399.87 2,399.87 2,399.87 2,399.87 10,853.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available