PHS Property

PSPR
🏛️ philippines →
2,278.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,404.60 2,405.64 2,402.37 2,404.24 21,435.7K
09:35 2,404.97 2,405.06 2,401.15 2,403.69 1,543.7K
09:40 2,406.22 2,406.22 2,402.28 2,402.73 741.5K
09:45 2,403.91 2,409.12 2,403.91 2,409.12 15,428.1K
09:50 2,407.88 2,410.16 2,407.85 2,407.85 2,844.3K
09:55 2,411.06 2,411.42 2,407.75 2,409.01 1,071.1K
10:00 2,408.31 2,412.11 2,408.00 2,408.49 1,183.8K
10:05 2,407.08 2,408.90 2,406.39 2,408.80 2,750.7K
10:10 2,407.66 2,411.23 2,403.92 2,411.23 1,429.2K
10:15 2,407.52 2,411.17 2,407.52 2,409.27 440.7K
10:20 2,409.29 2,409.29 2,405.95 2,407.68 1,068.8K
10:25 2,405.95 2,409.67 2,405.53 2,408.20 475.6K
10:30 2,407.80 2,408.42 2,405.03 2,405.03 3,051.4K
10:35 2,404.54 2,408.49 2,404.19 2,405.47 234.1K
10:40 2,406.74 2,406.74 2,401.22 2,402.66 417.6K
10:45 2,402.98 2,403.45 2,402.98 2,403.42 618.4K
10:50 2,403.50 2,406.41 2,403.50 2,405.07 360.5K
10:55 2,404.84 2,406.31 2,404.84 2,406.31 176.5K
11:00 2,407.95 2,408.04 2,405.02 2,406.72 402.1K
11:05 2,406.97 2,409.78 2,406.97 2,409.78 314.0K
11:10 2,409.50 2,409.50 2,406.37 2,406.95 662.6K
11:15 2,407.34 2,408.28 2,407.02 2,408.28 392.2K
11:20 2,406.65 2,409.78 2,406.65 2,409.69 929.1K
11:25 2,409.13 2,410.56 2,407.99 2,410.56 360.1K
11:30 2,410.80 2,411.67 2,409.90 2,411.65 907.4K
11:35 2,410.04 2,410.04 2,407.44 2,407.44 547.2K
11:40 2,407.34 2,407.78 2,405.99 2,406.29 933.1K
11:45 2,408.99 2,408.99 2,404.16 2,404.16 290.2K
11:50 2,407.88 2,407.88 2,406.32 2,407.51 119.5K
11:55 2,407.51 2,407.51 2,403.66 2,403.66 1,046.4K
12:00 2,406.09 2,406.09 2,406.09 2,406.09 30.2K
12:05 2,406.09 2,406.09 2,406.09 2,406.09 0.0K
12:10 2,406.09 2,406.09 2,406.09 2,406.09 0.0K
12:15 2,406.09 2,406.09 2,406.09 2,406.09 0.0K
12:20 2,406.09 2,406.09 2,406.09 2,406.09 0.0K
12:25 2,406.09 2,406.09 2,406.09 2,406.09 0.0K
12:30 2,406.09 2,406.09 2,406.09 2,406.09 0.0K
12:35 2,406.09 2,406.09 2,406.09 2,406.09 0.0K
12:40 2,406.09 2,406.09 2,406.09 2,406.09 0.0K
12:45 2,406.09 2,406.09 2,406.09 2,406.09 0.0K
12:50 2,406.09 2,406.09 2,406.09 2,406.09 0.0K
12:55 2,406.09 2,406.09 2,406.09 2,406.09 0.0K
13:00 2,406.09 2,407.59 2,404.97 2,406.23 410.2K
13:05 2,408.42 2,408.42 2,408.12 2,408.32 312.7K
13:10 2,408.59 2,409.85 2,408.58 2,409.49 282.5K
13:15 2,409.68 2,410.38 2,408.07 2,408.07 247.4K
13:20 2,411.14 2,411.74 2,410.48 2,410.48 319.3K
13:25 2,409.93 2,411.32 2,409.93 2,411.32 1,082.1K
13:30 2,411.32 2,411.32 2,409.83 2,409.94 434.9K
13:35 2,410.04 2,410.49 2,406.82 2,409.41 786.9K
13:40 2,406.59 2,407.08 2,405.91 2,407.08 488.9K
13:45 2,407.32 2,407.74 2,404.45 2,407.74 554.6K
13:50 2,402.83 2,405.05 2,402.65 2,403.36 737.6K
13:55 2,403.66 2,406.08 2,403.66 2,405.38 1,002.5K
14:00 2,407.60 2,409.34 2,407.36 2,409.34 562.0K
14:05 2,407.91 2,407.91 2,405.62 2,405.62 1,614.7K
14:10 2,405.62 2,408.76 2,405.51 2,408.76 948.9K
14:15 2,408.27 2,409.69 2,406.66 2,409.69 825.5K
14:20 2,409.90 2,411.05 2,409.78 2,410.00 558.5K
14:25 2,410.12 2,411.50 2,408.41 2,408.41 673.2K
14:30 2,408.92 2,412.79 2,408.92 2,411.38 2,438.1K
14:35 2,412.31 2,413.97 2,409.82 2,409.82 1,526.9K
14:40 2,410.06 2,412.42 2,410.06 2,410.44 889.3K
14:45 2,406.02 2,406.02 2,406.02 2,406.02 83.2K
14:50 2,406.75 2,406.75 2,406.75 2,406.75 9,661.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available