PHS Property

PSPR
🏛️ philippines →
2,278.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,401.50 2,407.41 2,401.50 2,403.46 695.6K
09:35 2,403.41 2,404.68 2,399.46 2,404.60 7,327.3K
09:40 2,401.02 2,402.25 2,389.12 2,389.12 2,614.7K
09:45 2,389.61 2,391.68 2,389.20 2,389.20 1,002.9K
09:50 2,393.83 2,393.83 2,390.69 2,393.20 1,420.0K
09:55 2,392.93 2,392.93 2,387.33 2,387.72 1,871.9K
10:00 2,385.40 2,388.67 2,383.66 2,388.67 391.8K
10:05 2,389.57 2,390.59 2,388.28 2,388.28 676.0K
10:10 2,387.25 2,388.64 2,387.25 2,388.64 17,020.3K
10:15 2,388.20 2,388.33 2,387.99 2,388.30 450.6K
10:20 2,390.05 2,390.69 2,387.30 2,390.69 973.3K
10:25 2,389.22 2,389.95 2,387.88 2,388.68 2,950.3K
10:30 2,387.85 2,389.30 2,386.34 2,386.34 1,480.4K
10:35 2,386.45 2,390.01 2,386.45 2,390.01 202.6K
10:40 2,385.50 2,386.96 2,384.10 2,386.96 806.3K
10:45 2,388.50 2,388.50 2,385.72 2,387.91 692.2K
10:50 2,388.04 2,388.04 2,385.45 2,385.66 1,262.7K
10:55 2,386.80 2,386.80 2,384.28 2,384.28 2,740.6K
11:00 2,384.94 2,387.42 2,384.06 2,387.42 1,748.2K
11:05 2,385.89 2,388.31 2,385.89 2,387.47 1,556.7K
11:10 2,387.37 2,387.71 2,386.84 2,387.71 863.1K
11:15 2,387.73 2,389.03 2,387.55 2,387.67 82.7K
11:20 2,387.55 2,388.83 2,386.62 2,386.94 230.5K
11:25 2,388.21 2,388.63 2,384.95 2,388.63 505.3K
11:30 2,386.65 2,386.65 2,385.13 2,385.13 1,671.8K
11:35 2,384.60 2,386.00 2,384.38 2,386.00 1,633.5K
11:40 2,385.35 2,385.89 2,384.31 2,385.89 508.4K
11:45 2,382.42 2,383.69 2,380.24 2,380.67 600.8K
11:50 2,380.34 2,382.46 2,379.53 2,380.76 1,347.5K
11:55 2,380.98 2,381.56 2,379.84 2,379.84 546.7K
12:00 2,382.67 2,382.67 2,382.67 2,382.67 75.8K
12:05 2,382.67 2,382.67 2,382.67 2,382.67 0.0K
12:10 2,382.67 2,382.67 2,382.67 2,382.67 0.0K
12:15 2,382.67 2,382.67 2,382.67 2,382.67 0.0K
12:20 2,382.67 2,382.67 2,382.67 2,382.67 0.0K
12:25 2,382.67 2,382.67 2,382.67 2,382.67 0.0K
12:30 2,382.67 2,382.67 2,382.67 2,382.67 0.0K
12:35 2,382.67 2,382.67 2,382.67 2,382.67 0.0K
12:40 2,382.67 2,382.67 2,382.67 2,382.67 0.0K
12:45 2,382.67 2,382.67 2,382.67 2,382.67 0.0K
12:50 2,382.67 2,382.67 2,382.67 2,382.67 0.0K
12:55 2,382.67 2,382.67 2,382.67 2,382.67 0.0K
13:00 2,382.67 2,383.19 2,382.67 2,382.84 2,722.7K
13:05 2,382.69 2,383.03 2,380.58 2,381.87 1,836.0K
13:10 2,382.51 2,382.51 2,379.91 2,380.98 433.6K
13:15 2,381.10 2,382.85 2,380.43 2,382.85 944.1K
13:20 2,381.02 2,382.79 2,380.60 2,381.06 1,584.6K
13:25 2,379.61 2,381.25 2,379.27 2,381.16 3,090.7K
13:30 2,382.92 2,383.06 2,380.76 2,380.76 1,792.4K
13:35 2,379.15 2,381.28 2,377.90 2,381.28 1,895.2K
13:40 2,380.85 2,380.95 2,378.06 2,378.06 2,377.1K
13:45 2,379.44 2,380.25 2,378.51 2,380.25 621.6K
13:50 2,379.11 2,382.29 2,379.05 2,380.40 564.3K
13:55 2,378.89 2,380.20 2,378.89 2,380.20 563.8K
14:00 2,379.14 2,379.33 2,376.97 2,378.07 1,522.2K
14:05 2,376.61 2,377.86 2,374.72 2,377.86 766.5K
14:10 2,374.55 2,374.55 2,370.44 2,373.69 2,148.7K
14:15 2,372.68 2,374.92 2,371.91 2,374.09 913.0K
14:20 2,374.11 2,374.11 2,372.39 2,374.04 741.0K
14:25 2,375.06 2,375.06 2,373.09 2,373.09 1,224.5K
14:30 2,375.03 2,375.46 2,371.92 2,371.92 3,432.6K
14:35 2,374.88 2,374.88 2,372.36 2,372.36 1,916.1K
14:40 2,371.40 2,372.07 2,370.88 2,371.44 1,477.2K
14:45 2,371.78 2,371.78 2,371.78 2,371.78 533.1K
14:50 2,377.56 2,377.56 2,377.56 2,377.56 15,565.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available