PHS Property

PSPR
🏛️ philippines →
2,302.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,380.45 2,389.35 2,380.45 2,386.64 3,963.2K
09:35 2,379.77 2,383.83 2,379.77 2,382.47 964.8K
09:40 2,378.17 2,384.87 2,377.73 2,377.73 2,498.8K
09:45 2,374.75 2,375.18 2,372.97 2,372.97 1,865.0K
09:50 2,371.82 2,372.13 2,370.62 2,372.13 17,389.0K
09:55 2,370.28 2,370.28 2,355.78 2,355.78 4,967.6K
10:00 2,356.70 2,363.67 2,356.70 2,363.66 3,587.2K
10:05 2,363.98 2,363.98 2,359.69 2,359.83 17,253.7K
10:10 2,360.28 2,367.11 2,360.28 2,367.11 530.4K
10:15 2,366.89 2,366.89 2,365.57 2,365.57 1,493.4K
10:20 2,365.57 2,365.57 2,361.00 2,361.40 357.6K
10:25 2,362.82 2,364.30 2,360.21 2,360.21 1,991.5K
10:30 2,358.30 2,362.18 2,358.02 2,358.02 1,638.9K
10:35 2,362.63 2,362.63 2,360.17 2,362.61 275.5K
10:40 2,362.61 2,362.67 2,361.87 2,361.87 1,936.8K
10:45 2,361.66 2,364.79 2,360.99 2,362.45 1,280.2K
10:50 2,360.78 2,363.92 2,360.78 2,361.67 1,130.3K
10:55 2,360.96 2,360.96 2,358.11 2,360.74 549.7K
11:00 2,359.81 2,361.53 2,359.81 2,361.53 511.8K
11:05 2,360.96 2,362.88 2,359.52 2,359.52 364.6K
11:10 2,361.86 2,361.86 2,354.92 2,354.92 690.1K
11:15 2,358.52 2,362.04 2,358.34 2,358.34 483.6K
11:20 2,359.77 2,359.77 2,356.83 2,358.07 985.3K
11:25 2,358.85 2,358.85 2,354.20 2,358.05 3,009.3K
11:30 2,358.45 2,358.45 2,356.70 2,356.82 763.3K
11:35 2,355.25 2,357.44 2,355.25 2,357.44 1,059.2K
11:40 2,358.48 2,358.48 2,354.50 2,354.82 680.4K
11:45 2,356.17 2,356.17 2,352.02 2,355.77 16,274.9K
11:50 2,356.56 2,356.56 2,354.18 2,354.18 1,574.1K
11:55 2,354.52 2,355.23 2,353.13 2,354.65 1,422.8K
12:00 2,354.65 2,354.65 2,354.65 2,354.65 48.3K
12:05 2,354.65 2,354.65 2,354.65 2,354.65 0.0K
12:10 2,354.65 2,354.65 2,354.65 2,354.65 0.0K
12:15 2,354.65 2,354.65 2,354.65 2,354.65 0.0K
12:20 2,354.65 2,354.65 2,354.65 2,354.65 0.0K
12:25 2,354.65 2,354.65 2,354.65 2,354.65 0.0K
12:30 2,354.65 2,354.65 2,354.65 2,354.65 0.0K
12:35 2,354.65 2,354.65 2,354.65 2,354.65 0.0K
12:40 2,354.65 2,354.65 2,354.65 2,354.65 0.0K
12:45 2,354.65 2,354.65 2,354.65 2,354.65 0.0K
12:50 2,354.65 2,354.65 2,354.65 2,354.65 0.0K
12:55 2,354.65 2,354.65 2,354.65 2,354.65 0.0K
13:00 2,354.65 2,356.90 2,353.48 2,354.93 591.0K
13:05 2,352.74 2,352.95 2,351.69 2,351.69 454.7K
13:10 2,351.87 2,355.18 2,351.50 2,353.43 17,239.3K
13:15 2,353.36 2,356.01 2,353.36 2,355.39 1,022.2K
13:20 2,355.46 2,355.46 2,353.92 2,354.94 213.0K
13:25 2,356.71 2,356.92 2,354.72 2,356.92 819.5K
13:30 2,355.03 2,356.63 2,355.03 2,355.47 574.6K
13:35 2,357.57 2,361.14 2,357.57 2,358.00 3,279.7K
13:40 2,358.00 2,360.63 2,355.57 2,360.63 3,047.7K
13:45 2,355.91 2,360.84 2,355.91 2,360.84 875.5K
13:50 2,358.31 2,360.96 2,358.31 2,360.50 536.1K
13:55 2,357.97 2,360.18 2,357.97 2,358.35 2,506.3K
14:00 2,358.35 2,361.96 2,357.09 2,361.73 1,695.2K
14:05 2,361.40 2,361.52 2,359.70 2,359.74 829.2K
14:10 2,359.26 2,360.88 2,356.52 2,360.88 1,695.0K
14:15 2,358.91 2,359.16 2,357.91 2,357.91 657.5K
14:20 2,358.14 2,359.98 2,357.28 2,359.98 1,439.7K
14:25 2,361.96 2,362.90 2,358.62 2,362.90 756.1K
14:30 2,361.44 2,362.00 2,358.54 2,360.63 1,217.3K
14:35 2,359.37 2,360.47 2,358.37 2,358.37 548.2K
14:40 2,358.11 2,359.51 2,357.08 2,358.10 1,320.9K
14:45 2,359.13 2,359.13 2,359.13 2,359.13 205.3K
14:50 2,358.42 2,358.42 2,358.42 2,358.42 8,950.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available