PHS Property

PSPR
🏛️ philippines →
2,302.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,353.41 2,357.16 2,353.41 2,357.16 2,217.5K
09:35 2,358.51 2,361.66 2,356.25 2,356.79 3,613.9K
09:40 2,356.58 2,360.66 2,356.45 2,356.84 612.8K
09:45 2,358.25 2,361.84 2,358.25 2,361.84 1,783.5K
09:50 2,361.08 2,361.21 2,358.70 2,359.14 1,602.4K
09:55 2,357.66 2,357.66 2,353.77 2,355.79 881.8K
10:00 2,357.46 2,358.21 2,355.58 2,355.58 2,768.0K
10:05 2,355.39 2,357.38 2,354.79 2,354.79 1,011.7K
10:10 2,352.97 2,353.62 2,351.93 2,352.92 1,253.1K
10:15 2,350.51 2,352.53 2,349.07 2,349.07 473.1K
10:20 2,349.07 2,349.25 2,347.56 2,347.56 3,319.6K
10:25 2,345.70 2,348.83 2,343.61 2,347.43 975.4K
10:30 2,347.67 2,351.12 2,347.67 2,349.87 404.5K
10:35 2,349.24 2,349.24 2,348.46 2,348.64 1,050.1K
10:40 2,351.21 2,351.21 2,349.82 2,349.82 391.6K
10:45 2,348.23 2,348.26 2,347.52 2,347.81 383.0K
10:50 2,346.52 2,349.46 2,346.43 2,349.44 712.1K
10:55 2,347.62 2,353.42 2,347.62 2,352.79 2,791.7K
11:00 2,351.78 2,351.78 2,348.90 2,350.78 2,859.5K
11:05 2,348.67 2,350.48 2,348.39 2,350.46 4,737.1K
11:10 2,350.43 2,350.43 2,348.36 2,348.36 1,807.2K
11:15 2,347.00 2,349.54 2,347.00 2,349.54 902.3K
11:20 2,350.92 2,350.92 2,344.19 2,344.19 327.6K
11:25 2,346.03 2,346.03 2,343.06 2,343.72 383.5K
11:30 2,343.76 2,345.36 2,343.76 2,344.29 492.4K
11:35 2,342.31 2,343.98 2,341.01 2,341.01 578.1K
11:40 2,341.10 2,342.46 2,341.10 2,342.35 737.1K
11:45 2,342.35 2,343.85 2,340.03 2,340.03 830.9K
11:50 2,345.96 2,345.96 2,343.04 2,343.26 4,218.4K
11:55 2,341.02 2,343.01 2,341.02 2,343.01 978.2K
12:00 2,343.11 2,343.11 2,343.11 2,343.11 80.8K
12:05 2,343.11 2,343.11 2,343.11 2,343.11 0.0K
12:10 2,343.11 2,343.11 2,343.11 2,343.11 0.0K
12:15 2,343.11 2,343.11 2,343.11 2,343.11 0.0K
12:20 2,343.11 2,343.11 2,343.11 2,343.11 0.0K
12:25 2,343.11 2,343.11 2,343.11 2,343.11 0.0K
12:30 2,343.11 2,343.11 2,343.11 2,343.11 0.0K
12:35 2,343.11 2,343.11 2,343.11 2,343.11 0.0K
12:40 2,343.11 2,343.11 2,343.11 2,343.11 0.0K
12:45 2,343.11 2,343.11 2,343.11 2,343.11 0.0K
12:50 2,343.11 2,343.11 2,343.11 2,343.11 0.0K
12:55 2,343.11 2,343.11 2,343.11 2,343.11 0.0K
13:00 2,343.11 2,343.11 2,338.53 2,338.79 437.6K
13:05 2,339.03 2,343.41 2,339.03 2,343.41 596.7K
13:10 2,342.60 2,345.31 2,342.60 2,343.95 796.1K
13:15 2,344.89 2,345.49 2,344.89 2,345.20 791.4K
13:20 2,345.56 2,345.56 2,342.46 2,344.43 821.6K
13:25 2,344.46 2,347.00 2,344.46 2,346.36 2,348.5K
13:30 2,345.16 2,345.49 2,345.16 2,345.30 1,454.0K
13:35 2,344.56 2,345.03 2,343.25 2,344.24 505.8K
13:40 2,342.30 2,345.01 2,342.30 2,344.92 1,301.8K
13:45 2,345.64 2,345.64 2,343.34 2,344.47 606.6K
13:50 2,344.25 2,345.71 2,344.25 2,345.51 767.0K
13:55 2,341.65 2,345.50 2,341.65 2,345.22 365.7K
14:00 2,345.26 2,348.32 2,345.26 2,348.32 6,362.7K
14:05 2,348.72 2,348.92 2,347.58 2,347.88 1,324.1K
14:10 2,349.14 2,349.47 2,346.23 2,346.44 2,144.5K
14:15 2,344.55 2,346.05 2,342.71 2,342.71 1,032.0K
14:20 2,345.01 2,346.99 2,344.64 2,346.35 2,647.2K
14:25 2,347.53 2,348.65 2,346.67 2,347.89 430.2K
14:30 2,343.77 2,345.97 2,343.77 2,345.42 766.7K
14:35 2,342.31 2,345.13 2,342.31 2,343.87 675.3K
14:40 2,345.53 2,345.67 2,343.33 2,344.16 1,966.1K
14:45 2,346.81 2,346.81 2,346.81 2,346.81 506.9K
14:50 2,359.42 2,359.42 2,359.42 2,359.42 15,976.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available