PHS Property

PSPR
🏛️ philippines →
2,278.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,358.00 2,359.89 2,355.03 2,355.03 998.5K
09:35 2,350.61 2,357.47 2,350.61 2,357.25 908.5K
09:40 2,355.48 2,357.45 2,355.48 2,356.27 1,045.5K
09:45 2,351.81 2,356.23 2,351.81 2,356.23 420.8K
09:50 2,354.16 2,354.16 2,350.88 2,350.88 379.4K
09:55 2,350.88 2,350.98 2,346.51 2,346.88 337.7K
10:00 2,346.66 2,348.64 2,346.66 2,348.18 240.0K
10:05 2,347.79 2,347.79 2,345.35 2,347.11 1,336.3K
10:10 2,347.11 2,348.60 2,346.90 2,348.60 340.2K
10:15 2,345.67 2,347.76 2,345.67 2,347.76 16,106.7K
10:20 2,347.45 2,350.90 2,346.59 2,346.61 515.5K
10:25 2,346.45 2,352.10 2,346.45 2,346.66 16,973.0K
10:30 2,348.89 2,349.91 2,348.89 2,349.91 433.7K
10:35 2,349.70 2,350.25 2,348.46 2,348.46 992.0K
10:40 2,348.43 2,352.02 2,348.43 2,352.02 221.5K
10:45 2,350.48 2,350.48 2,349.06 2,349.06 218.6K
10:50 2,349.06 2,349.97 2,346.63 2,349.13 169.6K
10:55 2,349.04 2,352.86 2,349.04 2,352.47 431.8K
11:00 2,353.37 2,360.38 2,353.37 2,360.35 530.9K
11:05 2,359.33 2,359.33 2,357.19 2,357.19 977.3K
11:10 2,357.19 2,358.92 2,356.00 2,356.00 498.6K
11:15 2,356.72 2,358.67 2,356.48 2,358.67 176.6K
11:20 2,358.75 2,358.75 2,358.34 2,358.34 3,315.4K
11:25 2,357.11 2,358.87 2,355.66 2,358.87 935.3K
11:30 2,358.87 2,361.94 2,356.93 2,356.93 301.2K
11:35 2,356.93 2,360.26 2,356.93 2,360.26 230.4K
11:40 2,360.26 2,360.26 2,357.58 2,358.06 2,207.7K
11:45 2,358.41 2,361.51 2,357.96 2,361.51 267.4K
11:50 2,361.08 2,363.75 2,360.95 2,363.75 412.3K
11:55 2,365.11 2,367.31 2,361.47 2,361.47 881.6K
12:00 2,359.99 2,359.99 2,359.99 2,359.99 127.8K
12:05 2,359.99 2,359.99 2,359.99 2,359.99 0.0K
12:10 2,359.99 2,359.99 2,359.99 2,359.99 0.0K
12:15 2,359.99 2,359.99 2,359.99 2,359.99 0.0K
12:20 2,359.99 2,359.99 2,359.99 2,359.99 0.0K
12:25 2,359.99 2,359.99 2,359.99 2,359.99 0.0K
12:30 2,359.99 2,359.99 2,359.99 2,359.99 0.0K
12:35 2,359.99 2,359.99 2,359.99 2,359.99 0.0K
12:40 2,359.99 2,359.99 2,359.99 2,359.99 0.0K
12:45 2,359.99 2,359.99 2,359.99 2,359.99 0.0K
12:50 2,359.99 2,359.99 2,359.99 2,359.99 0.0K
12:55 2,359.99 2,359.99 2,359.99 2,359.99 0.0K
13:00 2,359.99 2,363.25 2,359.89 2,360.00 262.2K
13:05 2,361.68 2,361.68 2,359.26 2,359.26 1,223.8K
13:10 2,359.16 2,359.27 2,355.91 2,355.91 1,937.8K
13:15 2,357.57 2,358.27 2,356.07 2,358.27 518.5K
13:20 2,361.09 2,361.09 2,358.14 2,358.14 709.1K
13:25 2,360.67 2,361.37 2,360.67 2,361.37 432.6K
13:30 2,361.37 2,371.16 2,361.37 2,371.07 1,146.5K
13:35 2,372.85 2,373.45 2,371.55 2,372.82 470.2K
13:40 2,372.95 2,373.84 2,370.83 2,373.84 103.1K
13:45 2,373.03 2,373.99 2,372.69 2,373.99 367.4K
13:50 2,376.84 2,376.84 2,374.11 2,376.29 557.1K
13:55 2,378.27 2,383.16 2,375.25 2,381.29 835.3K
14:00 2,381.20 2,383.80 2,381.20 2,381.22 632.5K
14:05 2,382.98 2,382.98 2,380.28 2,382.68 1,077.4K
14:10 2,382.90 2,384.59 2,381.24 2,384.59 698.9K
14:15 2,382.40 2,383.95 2,382.24 2,383.95 846.6K
14:20 2,383.74 2,384.59 2,382.51 2,382.51 399.5K
14:25 2,376.72 2,378.31 2,375.92 2,378.31 1,474.6K
14:30 2,379.54 2,380.10 2,378.40 2,380.10 462.2K
14:35 2,381.46 2,381.46 2,378.44 2,379.47 624.6K
14:40 2,375.05 2,377.20 2,375.05 2,377.20 1,216.0K
14:45 2,374.79 2,374.79 2,374.79 2,374.79 234.5K
14:50 2,373.59 2,373.59 2,373.59 2,373.59 4,230.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available