PHS Property

PSPR
🏛️ philippines →
2,278.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,360.95 2,362.00 2,355.54 2,355.54 31,576.6K
09:35 2,354.64 2,354.64 2,351.47 2,353.52 1,967.0K
09:40 2,353.31 2,353.57 2,351.34 2,353.57 2,312.9K
09:45 2,354.35 2,356.26 2,353.85 2,356.26 1,878.3K
09:50 2,356.10 2,358.24 2,355.66 2,358.21 620.3K
09:55 2,356.62 2,356.62 2,351.38 2,352.16 683.8K
10:00 2,350.68 2,352.38 2,348.92 2,349.85 248.1K
10:05 2,350.79 2,352.70 2,350.79 2,351.32 560.3K
10:10 2,351.42 2,353.39 2,351.42 2,352.13 448.9K
10:15 2,352.68 2,355.14 2,352.68 2,355.14 528.8K
10:20 2,353.88 2,354.59 2,353.88 2,354.59 607.5K
10:25 2,356.79 2,356.79 2,355.15 2,355.98 32,035.8K
10:30 2,355.98 2,361.66 2,355.98 2,361.66 546.0K
10:35 2,358.60 2,360.87 2,358.51 2,359.35 3,715.0K
10:40 2,358.49 2,361.87 2,358.49 2,360.52 1,332.9K
10:45 2,362.59 2,362.59 2,359.74 2,359.74 4,978.0K
10:50 2,360.84 2,363.28 2,357.47 2,357.47 589.3K
10:55 2,357.36 2,359.05 2,355.59 2,355.59 642.0K
11:00 2,355.73 2,359.08 2,355.73 2,358.55 726.0K
11:05 2,359.04 2,361.34 2,359.02 2,361.34 496.3K
11:10 2,357.14 2,357.61 2,354.31 2,357.34 204.7K
11:15 2,357.22 2,360.27 2,357.22 2,358.80 1,085.1K
11:20 2,359.02 2,359.02 2,354.47 2,356.03 2,032.2K
11:25 2,354.67 2,355.02 2,354.57 2,355.02 436.5K
11:30 2,356.27 2,356.27 2,353.60 2,355.08 1,420.2K
11:35 2,354.66 2,355.88 2,354.66 2,355.88 207.2K
11:40 2,355.88 2,357.46 2,355.48 2,355.48 559.5K
11:45 2,355.48 2,355.48 2,353.69 2,354.09 575.4K
11:50 2,353.35 2,353.86 2,351.86 2,351.86 340.3K
11:55 2,353.40 2,357.17 2,351.43 2,351.43 1,364.0K
12:00 2,351.74 2,351.74 2,351.74 2,351.74 52.9K
12:05 2,351.74 2,351.74 2,351.74 2,351.74 0.0K
12:10 2,351.74 2,351.74 2,351.74 2,351.74 0.0K
12:15 2,351.74 2,351.74 2,351.74 2,351.74 0.0K
12:20 2,351.74 2,351.74 2,351.74 2,351.74 0.0K
12:25 2,351.74 2,351.74 2,351.74 2,351.74 0.0K
12:30 2,351.74 2,351.74 2,351.74 2,351.74 0.0K
12:35 2,351.74 2,351.74 2,351.74 2,351.74 0.0K
12:40 2,351.74 2,351.74 2,351.74 2,351.74 0.0K
12:45 2,351.74 2,351.74 2,351.74 2,351.74 0.0K
12:50 2,351.74 2,351.74 2,351.74 2,351.74 0.0K
12:55 2,351.74 2,351.74 2,351.74 2,351.74 0.0K
13:00 2,351.74 2,353.64 2,351.14 2,353.31 603.8K
13:05 2,351.50 2,352.34 2,349.61 2,352.34 1,331.5K
13:10 2,349.09 2,350.53 2,347.24 2,350.53 1,663.0K
13:15 2,350.41 2,350.41 2,346.98 2,347.34 881.4K
13:20 2,349.18 2,349.18 2,344.71 2,344.71 477.1K
13:25 2,344.71 2,346.80 2,344.48 2,344.66 1,108.4K
13:30 2,344.50 2,346.90 2,343.02 2,343.02 1,545.0K
13:35 2,343.02 2,343.02 2,340.78 2,340.78 1,928.3K
13:40 2,340.88 2,342.50 2,339.17 2,341.10 799.0K
13:45 2,337.33 2,337.33 2,332.65 2,333.89 1,215.4K
13:50 2,334.74 2,334.76 2,332.42 2,333.79 2,208.2K
13:55 2,335.36 2,335.41 2,331.70 2,335.41 371.5K
14:00 2,335.09 2,337.55 2,332.70 2,336.44 1,285.0K
14:05 2,337.98 2,338.10 2,334.48 2,334.48 3,955.5K
14:10 2,337.57 2,338.53 2,334.57 2,336.62 827.6K
14:15 2,336.28 2,337.11 2,336.24 2,336.92 1,712.7K
14:20 2,336.82 2,339.57 2,336.32 2,339.57 1,750.0K
14:25 2,343.80 2,347.05 2,342.77 2,347.05 611.4K
14:30 2,344.29 2,344.74 2,339.56 2,344.52 1,355.6K
14:35 2,345.76 2,349.54 2,343.62 2,343.62 1,516.6K
14:40 2,343.93 2,350.19 2,343.93 2,350.19 6,826.7K
14:45 2,350.04 2,350.04 2,350.04 2,350.04 802.6K
14:50 2,351.30 2,351.30 2,351.30 2,351.30 15,284.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available